13079 舜光花旗六乙購Ａ (认购证)
按盘价 
0.012 -0.004 (-25.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.016 | 63.350 | 0 | 64.046 | ||||
| 29/09/2026 | 0.016 | 62.700 | 0 | 64.844 | ||||
| 28/09/2026 | 0.016 | 62.300 | 0 | 65.199 | ||||
| 25/09/2026 | 0.021 | 64.900 | 0 | 63.792 | ||||
| 24/09/2026 | 0.021 | 65.200 | 0 | 62.931 | ||||
| 23/09/2026 | 0.021 | 65.000 | 120,000 | 62.954 | 120,000 | 0.022 | ||
| 22/09/2026 | 0.027 | 67.100 | 0 | 63.099 | ||||
| 21/09/2026 | 0.027 | 67.350 | 25,000 | 62.335 | 25,000 | 0.025 | ||
| 18/09/2026 | 0.029 | 67.050 | 0 | 63.180 | ||||
| 17/09/2026 | 0.029 | 67.500 | 320,000 | 62.078 | 160,000 | 0.029 | 160,000 | 0.029 |
| 16/09/2026 | 0.032 | 68.500 | 0 | 61.781 | ||||
| 15/09/2026 | 0.030 | 67.150 | 0 | 62.689 | ||||
| 14/09/2026 | 0.030 | 66.950 | 490,000 | 62.740 | 220,000 | 0.032 | 270,000 | 0.031 |
| 11/09/2026 | 0.039 | 69.100 | 0 | 62.995 | ||||
| 10/09/2026 | 0.039 | 68.800 | 0 | 63.239 | ||||
| 09/09/2026 | 0.040 | 69.600 | 0 | 62.035 | ||||
| 08/09/2026 | 0.034 | 67.300 | 160,000 | 62.672 | 160,000 | 0.039 | ||
| 07/09/2026 | 0.042 | 69.550 | 160,000 | 62.536 | 110,000 | 0.041 | ||
| 04/09/2026 | 0.048 | 70.500 | 325,000 | 62.793 | 100,000 | 0.054 | 225,000 | 0.052 |
| 03/09/2026 | 0.050 | 70.600 | 50,000 | 63.222 | 50,000 | 0.052 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |