13069 Ｓ金摩通六三購Ａ (认购证)
按盘价 
0.325 -0.015 (-4.412%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.340 | 2,390.000 | 10,000 | 23.450 | 10,000 | 0.335 | ||
| 30/07/2025 | 0.360 | 2,407.000 | 0 | 23.534 | ||||
| 29/07/2025 | 0.360 | 2,400.000 | 0 | 24.053 | ||||
| 28/07/2025 | 0.375 | 2,411.000 | 0 | 24.211 | ||||
| 25/07/2025 | 0.395 | 2,424.000 | 0 | 24.425 | ||||
| 24/07/2025 | 0.405 | 2,437.000 | 5,000 | 24.091 | 5,000 | 0.415 | ||
| 23/07/2025 | 0.450 | 2,472.000 | 0 | 24.346 | ||||
| 22/07/2025 | 0.425 | 2,450.000 | 14,000 | 24.312 | 14,000 | 0.430 | ||
| 21/07/2025 | 0.400 | 2,433.000 | 0 | 23.888 | ||||
| 18/07/2025 | 0.390 | 2,420.000 | 0 | 24.005 | ||||
| 17/07/2025 | 0.380 | 2,405.000 | 0 | 24.344 | ||||
| 16/07/2025 | 0.390 | 2,413.000 | 0 | 24.379 | ||||
| 15/07/2025 | 0.415 | 2,431.000 | 0 | 24.775 | ||||
| 14/07/2025 | 0.415 | 2,437.000 | 0 | 24.307 | ||||
| 11/07/2025 | 0.390 | 2,416.000 | 0 | 24.037 | ||||
| 10/07/2025 | 0.375 | 2,400.000 | 0 | 24.120 | ||||
| 09/07/2025 | 0.360 | 2,380.000 | 0 | 24.435 | ||||
| 08/07/2025 | 0.390 | 2,412.000 | 0 | 24.321 | ||||
| 07/07/2025 | 0.370 | 2,390.000 | 0 | 24.473 | ||||
| 04/07/2025 | 0.405 | 2,417.000 | 0 | 24.714 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |