13063 小米中銀七二沽Ａ (认沽证)
按盘价 
0.090 +0.019 (+26.761%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.071 | 25.240 | 876,000 | 45.446 | 858,000 | 0.076 | ||
| 29/09/2026 | 0.077 | 25.200 | 444,000 | 46.264 | 403,000 | 0.078 | ||
| 28/09/2026 | 0.069 | 25.860 | 19,000 | 46.855 | ||||
| 25/09/2026 | 0.074 | 25.900 | 1,822,000 | 47.493 | 1,822,000 | 0.076 | ||
| 24/09/2026 | 0.064 | 26.580 | 207,000 | 47.565 | 111,000 | 0.067 | ||
| 23/09/2026 | 0.068 | 26.180 | 877,000 | 46.965 | 824,000 | 0.065 | ||
| 22/09/2026 | 0.059 | 27.200 | 36,000 | 48.113 | ||||
| 21/09/2026 | 0.061 | 27.580 | 344,000 | 49.482 | 300,000 | 0.062 | ||
| 18/09/2026 | 0.073 | 26.400 | 3,000 | 47.916 | ||||
| 17/09/2026 | 0.078 | 26.140 | 1,142,000 | 47.875 | 778,000 | 0.079 | ||
| 16/09/2026 | 0.078 | 26.180 | 69,000 | 47.861 | ||||
| 15/09/2026 | 0.071 | 26.500 | 689,000 | 47.436 | 600,000 | 0.065 | ||
| 14/09/2026 | 0.068 | 27.160 | 1,641,000 | 48.682 | 600,000 | 0.067 | ||
| 11/09/2026 | 0.074 | 26.360 | 700,000 | 47.023 | 600,000 | 0.075 | ||
| 10/09/2026 | 0.081 | 25.920 | 1,073,000 | 46.762 | 1,061,000 | 0.081 | ||
| 09/09/2026 | 0.076 | 26.380 | 31,000 | 47.179 | ||||
| 08/09/2026 | 0.070 | 26.920 | 338,000 | 47.552 | 300,000 | 0.072 | ||
| 07/09/2026 | 0.062 | 27.500 | 4,000 | 47.508 | ||||
| 04/09/2026 | 0.054 | 28.440 | 35,000 | 47.930 | 15,000 | 0.057 | ||
| 03/09/2026 | 0.065 | 27.440 | 20,000 | 47.416 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |