13054 恒指瑞銀六甲沽Ｂ (认沽证)
按盘价 
0.068 +0.028 (+70.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.040 | 24,613.270 | 29,790,000 | 18.409 | 15,510,000 | 0.043 | 14,280,000 | 0.042 |
| 29/09/2026 | 0.045 | 24,523.570 | 67,080,000 | 18.887 | 34,960,000 | 0.045 | 26,390,000 | 0.045 |
| 28/09/2026 | 0.041 | 24,642.510 | 49,310,000 | 18.676 | 28,240,000 | 0.041 | 18,540,000 | 0.041 |
| 25/09/2026 | 0.048 | 24,510.090 | 78,600,000 | 19.022 | 28,850,000 | 0.053 | 46,990,000 | 0.054 |
| 24/09/2026 | 0.041 | 24,761.130 | 50,410,000 | 19.166 | 26,470,000 | 0.042 | 23,940,000 | 0.042 |
| 23/09/2026 | 0.040 | 24,834.120 | 20,890,000 | 19.368 | 7,290,000 | 0.040 | 12,950,000 | 0.040 |
| 22/09/2026 | 0.038 | 25,087.750 | 34,970,000 | 20.734 | 14,690,000 | 0.036 | 18,630,000 | 0.036 |
| 21/09/2026 | 0.040 | 25,042.710 | 15,790,000 | 20.811 | 9,510,000 | 0.042 | 6,030,000 | 0.042 |
| 18/09/2026 | 0.046 | 24,750.780 | 45,510,000 | 19.667 | 22,000,000 | 0.045 | 22,510,000 | 0.046 |
| 17/09/2026 | 0.053 | 24,604.290 | 39,080,000 | 20.175 | 20,490,000 | 0.055 | 17,060,000 | 0.056 |
| 16/09/2026 | 0.049 | 24,713.780 | 46,200,000 | 19.908 | 23,030,000 | 0.050 | 23,150,000 | 0.051 |
| 15/09/2026 | 0.052 | 24,667.240 | 42,770,000 | 20.202 | 23,450,000 | 0.047 | 17,690,000 | 0.047 |
| 14/09/2026 | 0.045 | 24,917.600 | 44,050,000 | 20.240 | 17,980,000 | 0.047 | 25,060,000 | 0.047 |
| 11/09/2026 | 0.051 | 24,805.630 | 29,790,000 | 20.570 | 11,420,000 | 0.054 | 16,360,000 | 0.053 |
| 10/09/2026 | 0.047 | 24,954.470 | 18,430,000 | 20.569 | 9,220,000 | 0.047 | 7,710,000 | 0.047 |
| 09/09/2026 | 0.040 | 25,274.960 | 3,120,000 | 20.886 | 900,000 | 0.039 | 2,220,000 | 0.040 |
| 08/09/2026 | 0.038 | 25,317.180 | 9,480,000 | 20.486 | 9,360,000 | 0.038 | 90,000 | 0.038 |
| 07/09/2026 | 0.037 | 25,413.120 | 1,140,000 | 20.737 | 1,140,000 | 0.035 | ||
| 04/09/2026 | 0.032 | 25,650.870 | 7,810,000 | 20.393 | 2,970,000 | 0.032 | 4,820,000 | 0.032 |
| 03/09/2026 | 0.043 | 25,213.310 | 8,840,000 | 20.501 | 1,080,000 | 0.039 | 7,760,000 | 0.042 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |