13052 騰訊國君六甲沽Ａ (认沽证)
按盘价 
0.015 +0.005 (+50.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.010 | 431.000 | 1,130,000 | 28.655 | 1,010,000 | 0.012 | ||
| 29/09/2026 | 0.012 | 432.000 | 1,380,000 | 29.842 | 1,000,000 | 0.012 | ||
| 28/09/2026 | 0.010 | 439.800 | 190,000 | 30.904 | ||||
| 25/09/2026 | 0.013 | 436.600 | 500,000 | 30.598 | ||||
| 24/09/2026 | 0.013 | 438.400 | 1,380,000 | 30.861 | 1,080,000 | 0.014 | ||
| 23/09/2026 | 0.011 | 441.000 | 190,000 | 30.240 | 110,000 | 0.011 | ||
| 22/09/2026 | 0.010 | 451.600 | 47,120,000 | 32.475 | 37,310,000 | 0.010 | ||
| 21/09/2026 | 0.019 | 430.000 | 360,000 | 29.940 | ||||
| 18/09/2026 | 0.027 | 419.000 | 610,000 | 28.021 | ||||
| 17/09/2026 | 0.021 | 426.000 | 470,000 | 28.243 | ||||
| 16/09/2026 | 0.018 | 433.400 | 0 | 29.282 | ||||
| 15/09/2026 | 0.016 | 438.800 | 750,000 | 29.855 | ||||
| 14/09/2026 | 0.022 | 430.600 | 570,000 | 29.404 | ||||
| 11/09/2026 | 0.025 | 428.400 | 100,000 | 28.985 | ||||
| 10/09/2026 | 0.028 | 425.600 | 460,000 | 28.768 | ||||
| 09/09/2026 | 0.023 | 434.000 | 0 | 29.643 | ||||
| 08/09/2026 | 0.023 | 435.400 | 310,000 | 29.846 | 300,000 | 0.021 | ||
| 07/09/2026 | 0.022 | 438.400 | 900,000 | 30.172 | ||||
| 04/09/2026 | 0.021 | 442.800 | 120,000 | 30.416 | ||||
| 03/09/2026 | 0.028 | 433.000 | 0 | 29.632 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |