13045 恒指國君六乙購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.010 | 24,613.270 | 0 | 18.719 | ||||
| 29/09/2026 | 0.010 | 24,523.570 | 10,000 | 19.019 | ||||
| 28/09/2026 | 0.012 | 24,642.510 | 800,000 | 19.264 | ||||
| 25/09/2026 | 0.011 | 24,510.090 | 120,000 | 19.126 | ||||
| 24/09/2026 | 0.013 | 24,761.130 | 10,000 | 18.718 | ||||
| 23/09/2026 | 0.015 | 24,834.120 | 4,820,000 | 19.023 | 1,360,000 | 0.017 | ||
| 22/09/2026 | 0.020 | 25,087.750 | 18,270,000 | 19.350 | 15,430,000 | 0.021 | ||
| 21/09/2026 | 0.019 | 25,042.710 | 2,090,000 | 19.175 | ||||
| 18/09/2026 | 0.017 | 24,750.780 | 14,140,000 | 19.631 | 6,660,000 | 0.017 | 4,440,000 | 0.018 |
| 17/09/2026 | 0.015 | 24,604.290 | 7,680,000 | 19.507 | 4,680,000 | 0.015 | 3,000,000 | 0.013 |
| 16/09/2026 | 0.017 | 24,713.780 | 7,200,000 | 19.612 | 7,200,000 | 0.016 | ||
| 15/09/2026 | 0.018 | 24,667.240 | 7,630,000 | 20.053 | 3,320,000 | 0.018 | 3,550,000 | 0.020 |
| 14/09/2026 | 0.022 | 24,917.600 | 2,780,000 | 20.021 | 2,480,000 | 0.020 | ||
| 11/09/2026 | 0.022 | 24,805.630 | 6,290,000 | 20.272 | 6,000,000 | 0.022 | ||
| 10/09/2026 | 0.025 | 24,954.470 | 1,720,000 | 20.303 | 1,720,000 | 0.024 | ||
| 09/09/2026 | 0.029 | 25,274.960 | 783,790,000 | 19.674 | 388,510,000 | 0.030 | 392,430,000 | 0.030 |
| 08/09/2026 | 0.032 | 25,317.180 | 3,910,000 | 20.095 | 3,910,000 | 0.031 | ||
| 07/09/2026 | 0.036 | 25,413.120 | 301,580,000 | 20.426 | 150,200,000 | 0.038 | 151,260,000 | 0.038 |
| 04/09/2026 | 0.043 | 25,650.870 | 181,710,000 | 20.465 | 91,030,000 | 0.044 | 90,560,000 | 0.044 |
| 03/09/2026 | 0.033 | 25,213.310 | 241,840,000 | 20.445 | 121,400,000 | 0.040 | 120,360,000 | 0.040 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |