13044 華虹摩通六乙沽Ｂ (认沽证)
按盘价 
0.340 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.340 | 105.400 | 30,000 | 86.831 | 30,000 | 0.340 | ||
| 29/09/2026 | 0.340 | 106.700 | 0 | 91.563 | ||||
| 28/09/2026 | 0.340 | 105.300 | 0 | 85.122 | ||||
| 25/09/2026 | 0.310 | 110.400 | 0 | 85.305 | ||||
| 24/09/2026 | 0.310 | 110.400 | 0 | 84.717 | ||||
| 23/09/2026 | 0.295 | 114.200 | 0 | 88.335 | ||||
| 22/09/2026 | 0.295 | 113.800 | 100,000 | 86.600 | 100,000 | 0.295 | ||
| 21/09/2026 | 0.300 | 115.500 | 0 | 93.408 | ||||
| 18/09/2026 | 0.300 | 115.500 | 0 | 91.601 | ||||
| 17/09/2026 | 0.325 | 110.200 | 0 | 88.215 | ||||
| 16/09/2026 | 0.325 | 111.900 | 0 | 92.761 | ||||
| 15/09/2026 | 0.350 | 105.700 | 0 | 85.454 | ||||
| 14/09/2026 | 0.345 | 106.500 | 0 | 85.037 | ||||
| 11/09/2026 | 0.335 | 111.700 | 30,000 | 94.328 | 30,000 | 0.350 | ||
| 10/09/2026 | 0.325 | 113.000 | 0 | 92.501 | ||||
| 09/09/2026 | 0.325 | 111.600 | 0 | 88.196 | ||||
| 08/09/2026 | 0.325 | 111.000 | 0 | 86.024 | ||||
| 07/09/2026 | 0.320 | 115.100 | 0 | 93.919 | ||||
| 04/09/2026 | 0.335 | 109.700 | 240,000 | 85.284 | 120,000 | 0.327 | ||
| 03/09/2026 | 0.290 | 119.800 | 30,000 | 89.474 | 30,000 | 0.290 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |