13044 騰訊國君五九購Ｂ (认购证)
按盘价 
0.420 -0.150 (-26.316%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.570 | 550.000 | 30,000 | 29.109 | ||||
| 30/07/2025 | 0.530 | 549.000 | 20,000 | 22.900 | ||||
| 29/07/2025 | 0.610 | 555.000 | 2,610,000 | 28.438 | ||||
| 28/07/2025 | 0.600 | 555.500 | 10,000 | 25.450 | ||||
| 25/07/2025 | 0.560 | 550.500 | 200,000 | 25.228 | ||||
| 24/07/2025 | 0.630 | 557.000 | 610,000 | 27.759 | ||||
| 23/07/2025 | 0.580 | 552.000 | 1,030,000 | 26.098 | 1,000,000 | 0.487 | ||
| 22/07/2025 | 0.370 | 526.000 | 20,000 | 24.629 | ||||
| 21/07/2025 | 0.335 | 521.500 | 20,000 | 23.952 | ||||
| 18/07/2025 | 0.330 | 519.000 | 1,130,000 | 24.828 | 1,000,000 | 0.345 | ||
| 17/07/2025 | 0.330 | 517.000 | 0 | 26.182 | ||||
| 16/07/2025 | 0.340 | 516.500 | 3,380,000 | 27.526 | 3,350,000 | 0.377 | ||
| 15/07/2025 | 0.335 | 517.500 | 0 | 26.088 | ||||
| 14/07/2025 | 0.249 | 500.000 | 0 | 27.728 | ||||
| 11/07/2025 | 0.240 | 496.600 | 0 | 28.103 | ||||
| 10/07/2025 | 0.240 | 496.600 | 0 | 27.913 | ||||
| 09/07/2025 | 0.249 | 497.600 | 0 | 28.153 | ||||
| 08/07/2025 | 0.280 | 504.500 | 0 | 27.430 | ||||
| 07/07/2025 | 0.270 | 502.000 | 0 | 27.647 | ||||
| 04/07/2025 | 0.265 | 496.800 | 0 | 29.483 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |