13039 小米摩通六乙購Ａ (认购证)
按盘价 
0.455 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.455 | 53.150 | 0 | 62.373 | ||||
| 30/07/2025 | 0.480 | 54.750 | 0 | 61.989 | ||||
| 29/07/2025 | 0.495 | 55.300 | 0 | 63.848 | ||||
| 28/07/2025 | 0.530 | 56.800 | 0 | 66.774 | ||||
| 25/07/2025 | 0.540 | 57.400 | 10,000 | 66.579 | 10,000 | 0.540 | ||
| 24/07/2025 | 0.560 | 58.450 | 30,000 | 67.230 | 30,000 | 0.557 | ||
| 23/07/2025 | 0.530 | 58.400 | 10,000 | 58.509 | 10,000 | 0.530 | ||
| 22/07/2025 | 0.520 | 57.950 | 0 | 57.705 | ||||
| 21/07/2025 | 0.520 | 57.750 | 0 | 58.662 | ||||
| 18/07/2025 | 0.500 | 57.000 | 100,000 | 56.266 | 100,000 | 0.500 | ||
| 17/07/2025 | 0.510 | 56.150 | 0 | 63.341 | ||||
| 16/07/2025 | 0.520 | 57.300 | 0 | 60.605 | ||||
| 15/07/2025 | 0.520 | 57.650 | 0 | 59.037 | ||||
| 14/07/2025 | 0.510 | 57.300 | 10,000 | 57.755 | 10,000 | 0.510 | ||
| 11/07/2025 | 0.530 | 57.350 | 0 | 63.194 | ||||
| 10/07/2025 | 0.530 | 56.900 | 0 | 65.290 | ||||
| 09/07/2025 | 0.540 | 57.400 | 0 | 65.712 | ||||
| 08/07/2025 | 0.540 | 58.650 | 0 | 59.887 | ||||
| 07/07/2025 | 0.540 | 57.300 | 0 | 66.353 | ||||
| 04/07/2025 | 0.550 | 57.500 | 0 | 68.058 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |