13030 美團摩利六乙沽Ａ (认沽证)
按盘价 
0.087 +0.013 (+17.568%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.074 | 71.700 | 27,935,000 | 40.414 | 12,445,000 | 0.079 | 13,245,000 | 0.079 |
| 29/09/2026 | 0.087 | 70.450 | 15,130,000 | 41.235 | 7,300,000 | 0.083 | 7,085,000 | 0.082 |
| 28/09/2026 | 0.076 | 71.900 | 22,360,000 | 41.360 | 10,495,000 | 0.081 | 10,755,000 | 0.081 |
| 25/09/2026 | 0.083 | 71.650 | 19,250,000 | 42.607 | 8,965,000 | 0.091 | 9,345,000 | 0.091 |
| 24/09/2026 | 0.078 | 72.250 | 9,400,000 | 42.182 | 4,345,000 | 0.081 | 4,310,000 | 0.080 |
| 23/09/2026 | 0.077 | 72.850 | 8,335,000 | 43.354 | 3,930,000 | 0.073 | 3,825,000 | 0.073 |
| 22/09/2026 | 0.077 | 73.200 | 11,705,000 | 44.149 | 4,700,000 | 0.073 | 5,935,000 | 0.074 |
| 21/09/2026 | 0.073 | 74.000 | 11,200,000 | 44.510 | 5,355,000 | 0.077 | 5,250,000 | 0.077 |
| 18/09/2026 | 0.080 | 73.200 | 13,575,000 | 44.233 | 6,480,000 | 0.079 | 6,590,000 | 0.078 |
| 17/09/2026 | 0.085 | 72.900 | 4,955,000 | 45.089 | 2,395,000 | 0.085 | 2,410,000 | 0.085 |
| 16/09/2026 | 0.074 | 74.450 | 8,195,000 | 44.737 | 3,860,000 | 0.078 | 3,860,000 | 0.077 |
| 15/09/2026 | 0.073 | 74.750 | 1,125,000 | 44.856 | 550,000 | 0.070 | 555,000 | 0.072 |
| 14/09/2026 | 0.074 | 75.050 | 2,980,000 | 45.765 | 1,385,000 | 0.080 | 1,530,000 | 0.078 |
| 11/09/2026 | 0.075 | 75.100 | 3,915,000 | 45.483 | 2,640,000 | 0.078 | 1,275,000 | 0.080 |
| 10/09/2026 | 0.078 | 74.750 | 1,635,000 | 45.513 | 775,000 | 0.076 | 860,000 | 0.076 |
| 09/09/2026 | 0.061 | 77.800 | 2,950,000 | 45.645 | 940,000 | 0.057 | 1,955,000 | 0.056 |
| 08/09/2026 | 0.049 | 80.600 | 3,215,000 | 45.984 | 1,640,000 | 0.049 | 1,485,000 | 0.049 |
| 07/09/2026 | 0.052 | 80.050 | 1,625,000 | 45.974 | 735,000 | 0.053 | 890,000 | 0.052 |
| 04/09/2026 | 0.047 | 81.750 | 3,090,000 | 46.205 | 1,390,000 | 0.050 | 1,605,000 | 0.049 |
| 03/09/2026 | 0.064 | 77.650 | 3,235,000 | 45.040 | 1,535,000 | 0.061 | 1,435,000 | 0.061 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |