13027 京東法巴五十購Ａ (认购证)
按盘价 
0.029 -0.002 (-6.452%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.031 | 122.900 | 797,500 | 55.496 | 305,000 | 0.032 | 482,500 | 0.032 |
| 30/07/2025 | 0.039 | 126.900 | 970,000 | 53.904 | 310,000 | 0.041 | 560,000 | 0.040 |
| 29/07/2025 | 0.050 | 130.400 | 1,300,000 | 53.465 | 627,500 | 0.049 | 625,000 | 0.050 |
| 28/07/2025 | 0.056 | 131.200 | 1,167,500 | 54.122 | 550,000 | 0.060 | 617,500 | 0.059 |
| 25/07/2025 | 0.057 | 130.500 | 705,000 | 54.113 | 120,000 | 0.060 | 505,000 | 0.058 |
| 24/07/2025 | 0.069 | 133.300 | 2,340,000 | 53.970 | 1,090,000 | 0.075 | 1,115,000 | 0.074 |
| 23/07/2025 | 0.073 | 134.100 | 1,252,500 | 53.738 | 712,500 | 0.074 | 507,500 | 0.073 |
| 22/07/2025 | 0.056 | 130.500 | 437,500 | 52.655 | 360,000 | 0.053 | 77,500 | 0.057 |
| 21/07/2025 | 0.059 | 130.900 | 2,567,500 | 52.765 | 520,000 | 0.064 | 1,912,500 | 0.061 |
| 18/07/2025 | 0.054 | 128.200 | 1,112,500 | 53.279 | 762,500 | 0.056 | 302,500 | 0.054 |
| 17/07/2025 | 0.040 | 124.500 | 180,000 | 52.186 | 150,000 | 0.040 | 30,000 | 0.042 |
| 16/07/2025 | 0.045 | 124.700 | 942,500 | 53.486 | 210,000 | 0.058 | 715,000 | 0.050 |
| 15/07/2025 | 0.048 | 125.000 | 6,462,500 | 53.908 | 5,807,500 | 0.041 | 585,000 | 0.039 |
| 14/07/2025 | 0.038 | 122.400 | 432,500 | 52.734 | 120,000 | 0.038 | 312,500 | 0.037 |
| 11/07/2025 | 0.044 | 123.300 | 2,192,500 | 53.053 | 1,510,000 | 0.046 | 482,500 | 0.042 |
| 10/07/2025 | 0.042 | 123.600 | 407,500 | 51.690 | 260,000 | 0.041 | 147,500 | 0.039 |
| 09/07/2025 | 0.044 | 125.300 | 2,872,500 | 50.284 | 162,500 | 0.047 | 2,290,000 | 0.046 |
| 08/07/2025 | 0.052 | 127.700 | 147,500 | 50.098 | 45,000 | 0.046 | 102,500 | 0.052 |
| 07/07/2025 | 0.041 | 124.800 | 600,000 | 49.227 | 300,000 | 0.041 | 300,000 | 0.042 |
| 04/07/2025 | 0.043 | 124.200 | 302,500 | 49.716 | 302,500 | 0.045 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |