13025 美團摩利六乙購Ａ (认购证)
按盘价 
0.013 -0.001 (-7.143%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.014 | 71.700 | 380,000 | 42.858 | 265,000 | 0.013 | ||
| 29/09/2026 | 0.014 | 70.450 | 8,315,000 | 45.041 | 3,745,000 | 0.016 | 4,115,000 | 0.016 |
| 28/09/2026 | 0.019 | 71.900 | 4,310,000 | 45.616 | 1,905,000 | 0.018 | 2,305,000 | 0.018 |
| 25/09/2026 | 0.018 | 71.650 | 4,935,000 | 44.348 | 1,715,000 | 0.017 | 3,125,000 | 0.017 |
| 24/09/2026 | 0.021 | 72.250 | 3,735,000 | 44.860 | 1,475,000 | 0.021 | 2,070,000 | 0.021 |
| 23/09/2026 | 0.023 | 72.850 | 7,165,000 | 44.564 | 3,250,000 | 0.026 | 3,110,000 | 0.027 |
| 22/09/2026 | 0.027 | 73.200 | 7,895,000 | 45.896 | 3,605,000 | 0.029 | 3,835,000 | 0.029 |
| 21/09/2026 | 0.030 | 74.000 | 5,770,000 | 45.526 | 2,745,000 | 0.029 | 2,730,000 | 0.029 |
| 18/09/2026 | 0.029 | 73.200 | 5,215,000 | 45.721 | 2,185,000 | 0.031 | 2,520,000 | 0.030 |
| 17/09/2026 | 0.029 | 72.900 | 1,835,000 | 46.040 | 785,000 | 0.028 | 955,000 | 0.029 |
| 16/09/2026 | 0.036 | 74.450 | 9,165,000 | 46.055 | 4,155,000 | 0.034 | 4,465,000 | 0.034 |
| 15/09/2026 | 0.038 | 74.750 | 3,310,000 | 46.057 | 1,650,000 | 0.042 | 1,595,000 | 0.042 |
| 14/09/2026 | 0.041 | 75.050 | 3,540,000 | 46.502 | 1,675,000 | 0.040 | 1,795,000 | 0.041 |
| 11/09/2026 | 0.044 | 75.100 | 7,500,000 | 46.842 | 4,075,000 | 0.041 | 3,205,000 | 0.040 |
| 10/09/2026 | 0.044 | 74.750 | 4,085,000 | 47.315 | 1,295,000 | 0.048 | 2,350,000 | 0.047 |
| 09/09/2026 | 0.058 | 77.800 | 5,625,000 | 45.933 | 2,325,000 | 0.063 | 3,155,000 | 0.062 |
| 08/09/2026 | 0.075 | 80.600 | 7,785,000 | 45.160 | 3,695,000 | 0.080 | 2,750,000 | 0.079 |
| 07/09/2026 | 0.073 | 80.050 | 9,835,000 | 45.529 | 4,580,000 | 0.075 | 5,120,000 | 0.075 |
| 04/09/2026 | 0.084 | 81.750 | 15,100,000 | 44.243 | 6,905,000 | 0.079 | 6,340,000 | 0.077 |
| 03/09/2026 | 0.059 | 77.650 | 15,495,000 | 44.998 | 8,785,000 | 0.063 | 5,725,000 | 0.066 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |