13022 阿里法興六九購Ａ (认购证)
按盘价 
0.077 +0.005 (+6.944%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/12/2025 | 154.100 | 0 | 46.419 | |||||
| 11/12/2025 | 150.600 | 0 | 47.173 | 280,000 | 0.077 | 560,000 | 0.075 | |
| 10/12/2025 | 153.200 | 0 | 46.769 | 500,000 | 0.076 | 250,000 | 0.076 | |
| 09/12/2025 | 150.900 | 0 | 48.105 | 570,000 | 0.080 | 180,000 | 0.082 | |
| 08/12/2025 | 153.400 | 0 | 47.942 | 60,000 | 0.083 | 170,000 | 0.085 | |
| 05/12/2025 | 155.000 | 0 | 47.635 | 60,000 | 0.089 | 60,000 | 0.086 | |
| 04/12/2025 | 154.400 | 0 | 47.680 | 90,000 | 0.085 | 180,000 | 0.086 | |
| 03/12/2025 | 153.600 | 0 | 47.841 | 180,000 | 0.085 | 360,000 | 0.086 | |
| 02/12/2025 | 157.000 | 0 | 47.794 | 210,000 | 0.098 | |||
| 01/12/2025 | 154.900 | 0 | 47.661 | 450,000 | 0.093 | 560,000 | 0.094 | |
| 28/11/2025 | 151.500 | 0 | 48.971 | 100,000 | 0.087 | 10,000 | 0.087 | |
| 27/11/2025 | 150.600 | 0 | 48.966 | 760,000 | 0.088 | 310,000 | 0.090 | |
| 26/11/2025 | 154.800 | 0 | 49.010 | 1,540,000 | 0.102 | 2,510,000 | 0.101 | |
| 25/11/2025 | 157.800 | 0 | 49.201 | 3,060,000 | 0.113 | 590,000 | 0.110 | |
| 24/11/2025 | 154.500 | 0 | 49.884 | 1,380,000 | 0.089 | 1,310,000 | 0.087 | |
| 21/11/2025 | 147.600 | 0 | 49.820 | 2,350,000 | 0.087 | 450,000 | 0.087 | |
| 20/11/2025 | 154.800 | 0 | 49.972 | 260,000 | 0.103 | 960,000 | 0.112 | |
| 19/11/2025 | 156.400 | 0 | 49.526 | 230,000 | 0.108 | 110,000 | 0.107 | |
| 18/11/2025 | 154.600 | 0 | 49.440 | 4,110,000 | 0.108 | 4,920,000 | 0.110 | |
| 17/11/2025 | 154.900 | 0 | 49.788 | 2,870,000 | 0.109 | 5,760,000 | 0.108 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |