13019 阿里摩利六甲沽Ｂ (认沽证)
按盘价 
0.158 +0.021 (+15.328%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.137 | 106.600 | 260,000 | 41.339 | 130,000 | 0.137 | 130,000 | 0.142 |
| 29/09/2026 | 0.143 | 106.200 | 0 | 43.641 | ||||
| 28/09/2026 | 0.132 | 107.700 | 0 | 43.291 | ||||
| 25/09/2026 | 0.132 | 108.400 | 480,000 | 45.824 | 240,000 | 0.140 | 240,000 | 0.144 |
| 24/09/2026 | 0.121 | 110.000 | 160,000 | 45.167 | 80,000 | 0.121 | 80,000 | 0.124 |
| 23/09/2026 | 0.124 | 109.800 | 860,000 | 45.898 | 430,000 | 0.118 | ||
| 22/09/2026 | 0.095 | 114.800 | 280,000 | 46.115 | 30,000 | 0.084 | 230,000 | 0.093 |
| 21/09/2026 | 0.113 | 112.600 | 20,000 | 49.177 | 20,000 | 0.117 | ||
| 18/09/2026 | 0.133 | 109.300 | 200,000 | 47.621 | 200,000 | 0.133 | ||
| 17/09/2026 | 0.159 | 105.100 | 0 | 45.027 | ||||
| 16/09/2026 | 0.151 | 106.200 | 0 | 44.627 | ||||
| 15/09/2026 | 0.147 | 107.200 | 0 | 46.394 | ||||
| 14/09/2026 | 0.155 | 105.900 | 10,000 | 45.241 | 10,000 | 0.155 | ||
| 11/09/2026 | 0.146 | 107.500 | 30,000 | 45.576 | 20,000 | 0.146 | 10,000 | 0.148 |
| 10/09/2026 | 0.153 | 106.900 | 950,000 | 47.155 | 450,000 | 0.156 | 480,000 | 0.160 |
| 09/09/2026 | 0.132 | 109.800 | 0 | 45.460 | ||||
| 08/09/2026 | 0.134 | 109.500 | 290,000 | 45.179 | 140,000 | 0.133 | 150,000 | 0.126 |
| 07/09/2026 | 0.134 | 109.600 | 0 | 45.215 | ||||
| 04/09/2026 | 0.132 | 110.100 | 190,000 | 44.872 | 140,000 | 0.128 | 50,000 | 0.126 |
| 03/09/2026 | 0.152 | 107.500 | 90,000 | 46.609 | 90,000 | 0.143 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |