13018 三重麥銀六乙購Ａ (认购证)
按盘价 
0.053 -0.011 (-17.188%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.064 | 8.445 | 900,000 | 72.406 | 450,000 | 0.062 | 450,000 | 0.060 |
| 29/09/2026 | 0.070 | 8.515 | 3,370,000 | 72.911 | 1,390,000 | 0.068 | 1,380,000 | 0.067 |
| 28/09/2026 | 0.058 | 8.395 | 810,000 | 69.599 | 480,000 | 0.054 | 330,000 | 0.054 |
| 25/09/2026 | 0.053 | 8.130 | 740,000 | 71.232 | 440,000 | 0.050 | 300,000 | 0.050 |
| 24/09/2026 | 0.057 | 8.250 | 3,210,000 | 70.073 | 1,400,000 | 0.060 | 1,810,000 | 0.059 |
| 23/09/2026 | 0.063 | 8.190 | 8,430,000 | 73.577 | 4,200,000 | 0.066 | 4,230,000 | 0.066 |
| 22/09/2026 | 0.075 | 8.400 | 480,000 | 73.642 | 240,000 | 0.083 | 240,000 | 0.084 |
| 21/09/2026 | 0.089 | 8.655 | 400,000 | 72.981 | 200,000 | 0.089 | 200,000 | 0.093 |
| 18/09/2026 | 0.093 | 8.670 | 6,040,000 | 72.593 | 3,020,000 | 0.089 | 3,020,000 | 0.090 |
| 17/09/2026 | 0.094 | 8.620 | 720,000 | 73.568 | 360,000 | 0.119 | 360,000 | 0.121 |
| 16/09/2026 | 0.140 | 9.290 | 1,140,000 | 73.041 | 570,000 | 0.137 | 570,000 | 0.139 |
| 15/09/2026 | 0.146 | 9.365 | 1,800,000 | 72.594 | 900,000 | 0.159 | 900,000 | 0.158 |
| 14/09/2026 | 0.186 | 9.770 | 1,600,000 | 73.798 | 800,000 | 0.177 | 800,000 | 0.174 |
| 11/09/2026 | 0.163 | 9.480 | 800,000 | 72.955 | 400,000 | 0.169 | 400,000 | 0.169 |
| 10/09/2026 | 0.191 | 9.760 | 2,650,000 | 73.528 | 1,325,000 | 0.193 | 1,325,000 | 0.192 |
| 09/09/2026 | 0.235 | 10.180 | 1,000,000 | 74.106 | 500,000 | 0.229 | 500,000 | 0.224 |
| 08/09/2026 | 0.220 | 10.010 | 1,300,000 | 74.103 | 650,000 | 0.215 | 650,000 | 0.210 |
| 07/09/2026 | 0.196 | 9.740 | 1,180,000 | 74.002 | 590,000 | 0.190 | 590,000 | 0.187 |
| 04/09/2026 | 0.180 | 9.465 | 1,160,000 | 74.917 | 580,000 | 0.183 | 580,000 | 0.181 |
| 03/09/2026 | 0.178 | 9.645 | 2,300,000 | 69.744 | 760,000 | 0.173 | 760,000 | 0.165 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |