13013 阿里匯豐五九購Ｆ (认购证)
按盘价 
0.520 +0.010 (+1.961%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.510 | 115.700 | 4,010,000 | 47.933 | ||||
| 30/07/2025 | 0.550 | 117.100 | 110,000 | 58.798 | 100,000 | 0.590 | ||
| 29/07/2025 | 0.600 | 120.700 | 175,000 | 38.491 | ||||
| 28/07/2025 | 0.600 | 120.600 | 75,000 | 42.139 | 60,000 | 0.630 | ||
| 25/07/2025 | 0.560 | 118.000 | 25,000 | 51.144 | ||||
| 24/07/2025 | 0.610 | 120.300 | 40,000 | 56.404 | 20,000 | 0.630 | ||
| 23/07/2025 | 0.610 | 120.900 | 2,870,000 | 45.662 | 130,000 | 0.613 | ||
| 22/07/2025 | 0.560 | 118.000 | 295,000 | 49.605 | ||||
| 21/07/2025 | 0.550 | 117.900 | 25,000 | 41.666 | ||||
| 18/07/2025 | 0.520 | 115.800 | 65,000 | 48.115 | ||||
| 17/07/2025 | 0.455 | 112.500 | 165,000 | 44.339 | ||||
| 16/07/2025 | 0.480 | 113.800 | 1,040,000 | 44.899 | ||||
| 15/07/2025 | 0.470 | 113.500 | 4,495,000 | 41.697 | 4,235,000 | 0.430 | ||
| 14/07/2025 | 0.345 | 106.100 | 375,000 | 43.842 | 375,000 | 0.347 | ||
| 11/07/2025 | 0.330 | 105.100 | 515,000 | 43.387 | 285,000 | 0.347 | ||
| 10/07/2025 | 0.290 | 103.200 | 105,000 | 39.231 | ||||
| 09/07/2025 | 0.285 | 102.900 | 535,000 | 38.846 | ||||
| 08/07/2025 | 0.360 | 107.000 | 910,000 | 42.000 | 730,000 | 0.352 | ||
| 07/07/2025 | 0.325 | 105.400 | 1,175,000 | 38.100 | 1,000,000 | 0.275 | ||
| 04/07/2025 | 0.320 | 105.100 | 615,000 | 37.274 | 5,000 | 0.295 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |