13000 恒指中銀六乙購Ｄ (认购证)
按盘价 
0.014 -0.004 (-22.222%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.018 | 24,613.270 | 1,950,000 | 19.411 | 1,140,000 | 0.016 | 600,000 | 0.017 |
| 29/09/2026 | 0.016 | 24,523.570 | 4,650,000 | 19.097 | 190,000 | 0.016 | 3,740,000 | 0.017 |
| 28/09/2026 | 0.020 | 24,642.510 | 2,220,000 | 19.669 | 1,120,000 | 0.020 | 100,000 | 0.021 |
| 25/09/2026 | 0.018 | 24,510.090 | 30,400,000 | 19.397 | 13,070,000 | 0.017 | 10,180,000 | 0.016 |
| 24/09/2026 | 0.023 | 24,761.130 | 1,940,000 | 19.503 | 370,000 | 0.023 | 1,260,000 | 0.023 |
| 23/09/2026 | 0.026 | 24,834.120 | 4,290,000 | 19.809 | 2,740,000 | 0.027 | ||
| 22/09/2026 | 0.032 | 25,087.750 | 1,470,000 | 19.801 | 530,000 | 0.034 | 330,000 | 0.033 |
| 21/09/2026 | 0.029 | 25,042.710 | 1,510,000 | 19.261 | 590,000 | 0.027 | 710,000 | 0.028 |
| 18/09/2026 | 0.026 | 24,750.780 | 3,740,000 | 19.745 | 3,720,000 | 0.026 | ||
| 17/09/2026 | 0.023 | 24,604.290 | 16,000,000 | 19.591 | 8,100,000 | 0.021 | 7,310,000 | 0.020 |
| 16/09/2026 | 0.024 | 24,713.780 | 2,250,000 | 19.230 | 550,000 | 0.024 | 1,190,000 | 0.024 |
| 15/09/2026 | 0.024 | 24,667.240 | 3,970,000 | 19.352 | 150,000 | 0.028 | 3,370,000 | 0.025 |
| 14/09/2026 | 0.029 | 24,917.600 | 8,860,000 | 19.251 | 2,060,000 | 0.027 | 6,400,000 | 0.029 |
| 11/09/2026 | 0.029 | 24,805.630 | 7,270,000 | 19.538 | 2,860,000 | 0.028 | 4,360,000 | 0.025 |
| 10/09/2026 | 0.031 | 24,954.470 | 15,120,000 | 19.150 | 8,560,000 | 0.030 | 4,680,000 | 0.030 |
| 09/09/2026 | 0.037 | 25,274.960 | 4,870,000 | 18.680 | 3,160,000 | 0.037 | 700,000 | 0.036 |
| 08/09/2026 | 0.039 | 25,317.180 | 9,620,000 | 18.766 | 2,440,000 | 0.038 | 4,480,000 | 0.039 |
| 07/09/2026 | 0.042 | 25,413.120 | 9,910,000 | 18.736 | 9,690,000 | 0.045 | ||
| 04/09/2026 | 0.052 | 25,650.870 | 30,230,000 | 19.028 | 15,330,000 | 0.052 | 8,990,000 | 0.055 |
| 03/09/2026 | 0.038 | 25,213.310 | 4,070,000 | 18.738 | 530,000 | 0.047 | 3,540,000 | 0.042 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |