11384 中車法興五九購Ａ (认购证)
按盘价 
0.500 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.500 | 5.440 | 0 | 101.076 | ||||
| 30/07/2025 | 0.550 | 5.630 | 0 | 126.399 | ||||
| 29/07/2025 | 0.550 | 5.600 | 0 | 133.869 | ||||
| 28/07/2025 | 0.550 | 5.610 | 0 | 130.127 | ||||
| 25/07/2025 | 0.560 | 5.670 | 0 | 125.509 | ||||
| 24/07/2025 | 0.560 | 5.730 | 0 | 105.594 | ||||
| 23/07/2025 | 0.560 | 5.770 | 0 | 85.901 | ||||
| 22/07/2025 | 0.560 | 5.820 | 0 | |||||
| 21/07/2025 | 0.500 | 5.530 | 5,000 | 5,000 | 0.495 | |||
| 18/07/2025 | 0.475 | 5.410 | 0 | |||||
| 17/07/2025 | 0.475 | 5.420 | 60,000 | 60,000 | 0.477 | |||
| 16/07/2025 | 0.480 | 5.430 | 0 | |||||
| 15/07/2025 | 0.475 | 5.310 | 0 | 89.263 | ||||
| 14/07/2025 | 0.475 | 5.230 | 195,000 | 110.845 | 175,000 | 0.450 | 20,000 | 0.500 |
| 11/07/2025 | 0.390 | 4.930 | 0 | 58.140 | ||||
| 10/07/2025 | 0.390 | 4.940 | 0 | 47.727 | ||||
| 09/07/2025 | 0.385 | 4.920 | 0 | |||||
| 08/07/2025 | 0.365 | 4.820 | 650,000 | 30.942 | 650,000 | 0.365 | ||
| 07/07/2025 | 0.370 | 4.820 | 0 | 61.118 | ||||
| 04/07/2025 | 0.370 | 4.800 | 300,000 | 68.068 | 300,000 | 0.360 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |