11229 道指瑞銀七三沽Ａ (认沽证)
按盘价 
0.127 +0.009 (+7.627%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.118 | 60,000 | 23.118 | 60,000 | 0.119 | |||
| 29/09/2026 | 0.122 | 10,000 | 23.495 | 10,000 | 0.122 | |||
| 28/09/2026 | 0.118 | 20,000 | 23.445 | 20,000 | 0.119 | |||
| 25/09/2026 | 0.124 | 30,000 | 23.628 | 30,000 | 0.125 | |||
| 24/09/2026 | 0.126 | 0 | 23.646 | |||||
| 23/09/2026 | 0.114 | 20,000 | 23.050 | 20,000 | 0.114 | |||
| 22/09/2026 | 0.114 | 0 | 23.722 | |||||
| 21/09/2026 | 0.114 | 50,000 | 23.221 | 50,000 | 0.116 | |||
| 18/09/2026 | 0.118 | 30,000 | 22.890 | 30,000 | 0.119 | |||
| 17/09/2026 | 0.121 | 30,000 | 23.323 | 30,000 | 0.121 | |||
| 16/09/2026 | 0.116 | 0 | 23.578 | |||||
| 15/09/2026 | 0.117 | 390,000 | 23.687 | 250,000 | 0.112 | 140,000 | 0.115 | |
| 14/09/2026 | 0.112 | 150,000 | 24.011 | 150,000 | 0.111 | |||
| 11/09/2026 | 0.116 | 150,000 | 24.651 | 100,000 | 0.117 | 50,000 | 0.118 | |
| 10/09/2026 | 0.110 | 180,000 | 22.781 | 100,000 | 0.110 | 80,000 | 0.113 | |
| 09/09/2026 | 0.108 | 200,000 | 23.139 | 150,000 | 0.108 | 50,000 | 0.108 | |
| 08/09/2026 | 0.107 | 100,000 | 23.852 | 100,000 | 0.107 | |||
| 07/09/2026 | 0.101 | 90,000 | 24.302 | 90,000 | 0.102 | |||
| 04/09/2026 | 0.094 | 230,000 | 23.454 | 90,000 | 0.092 | 140,000 | 0.093 | |
| 03/09/2026 | 0.103 | 60,000 | 24.247 | 60,000 | 0.104 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |