11205 道指摩通六乙沽Ｃ (认沽证)
按盘价 
0.034 +0.004 (+13.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.030 | 20,000 | 22.190 | 20,000 | 0.030 | |||
| 29/09/2026 | 0.031 | 2,550,000 | 22.400 | 2,550,000 | 0.031 | |||
| 28/09/2026 | 0.033 | 1,120,000 | 23.506 | 1,120,000 | 0.034 | |||
| 25/09/2026 | 0.035 | 50,000 | 23.372 | 30,000 | 0.035 | 20,000 | 0.036 | |
| 24/09/2026 | 0.036 | 50,000 | 23.375 | 50,000 | 0.035 | |||
| 23/09/2026 | 0.033 | 0 | 23.295 | |||||
| 22/09/2026 | 0.033 | 1,300,000 | 24.102 | 1,200,000 | 0.032 | 100,000 | 0.033 | |
| 21/09/2026 | 0.032 | 210,000 | 23.079 | 210,000 | 0.032 | |||
| 18/09/2026 | 0.033 | 2,300,000 | 22.275 | 500,000 | 0.034 | 1,800,000 | 0.033 | |
| 17/09/2026 | 0.034 | 220,000 | 22.689 | 220,000 | 0.035 | |||
| 16/09/2026 | 0.034 | 2,010,000 | 23.660 | 1,910,000 | 0.033 | 80,000 | 0.034 | |
| 15/09/2026 | 0.034 | 30,000 | 23.613 | 30,000 | 0.034 | |||
| 14/09/2026 | 0.033 | 2,610,000 | 24.364 | 200,000 | 0.031 | 2,410,000 | 0.032 | |
| 11/09/2026 | 0.034 | 2,630,000 | 24.809 | 1,330,000 | 0.035 | 1,170,000 | 0.036 | |
| 10/09/2026 | 0.033 | 1,330,000 | 22.894 | 1,300,000 | 0.032 | 10,000 | 0.033 | |
| 09/09/2026 | 0.031 | 3,220,000 | 22.969 | 3,220,000 | 0.031 | |||
| 08/09/2026 | 0.032 | 380,000 | 24.276 | 100,000 | 0.029 | 280,000 | 0.031 | |
| 07/09/2026 | 0.028 | 280,000 | 24.346 | 280,000 | 0.028 | |||
| 04/09/2026 | 0.026 | 50,000 | 23.481 | 50,000 | 0.026 | |||
| 03/09/2026 | 0.029 | 224,800,000 | 24.171 | 111,150,000 | 0.029 | 113,650,000 | 0.029 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |