11199 道指摩利六乙沽Ａ (认沽证)
按盘价 
0.020 +0.001 (+5.263%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.019 | 0 | 28.142 | |||||
| 29/09/2026 | 0.022 | 300,000 | 28.878 | 300,000 | 0.022 | |||
| 28/09/2026 | 0.021 | 0 | 28.797 | |||||
| 25/09/2026 | 0.021 | 6,000,000 | 28.056 | 6,000,000 | 0.020 | |||
| 24/09/2026 | 0.022 | 6,150,000 | 28.066 | 6,150,000 | 0.022 | |||
| 23/09/2026 | 0.019 | 0 | 27.667 | |||||
| 22/09/2026 | 0.019 | 0 | 28.121 | |||||
| 21/09/2026 | 0.020 | 0 | 27.890 | |||||
| 18/09/2026 | 0.022 | 5,500,000 | 27.509 | 5,500,000 | 0.020 | |||
| 17/09/2026 | 0.023 | 2,000,000 | 27.780 | 2,000,000 | 0.023 | |||
| 16/09/2026 | 0.021 | 2,110,000 | 27.805 | 2,100,000 | 0.021 | 10,000 | 0.021 | |
| 15/09/2026 | 0.023 | 5,300,000 | 28.258 | 4,300,000 | 0.022 | 1,000,000 | 0.023 | |
| 14/09/2026 | 0.022 | 6,400,000 | 28.634 | 6,000,000 | 0.023 | 400,000 | 0.023 | |
| 11/09/2026 | 0.028 | 2,000,000 | 30.090 | 2,000,000 | 0.028 | |||
| 10/09/2026 | 0.023 | 0 | 27.660 | |||||
| 09/09/2026 | 0.024 | 4,000,000 | 28.327 | 4,000,000 | 0.024 | |||
| 08/09/2026 | 0.025 | 8,000,000 | 29.214 | 8,000,000 | 0.025 | |||
| 07/09/2026 | 0.024 | 0 | 29.853 | |||||
| 04/09/2026 | 0.023 | 0 | 29.264 | |||||
| 03/09/2026 | 0.026 | 2,000,000 | 29.771 | 2,000,000 | 0.026 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |