11197 道指摩通六乙沽Ａ (认沽证)
按盘价 
0.028 +0.002 (+7.692%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.026 | 0 | 26.619 | |||||
| 29/09/2026 | 0.028 | 0 | 27.089 | |||||
| 28/09/2026 | 0.030 | 100,000 | 28.007 | 100,000 | 0.030 | |||
| 25/09/2026 | 0.032 | 50,000 | 27.803 | 50,000 | 0.032 | |||
| 24/09/2026 | 0.032 | 0 | 27.503 | |||||
| 23/09/2026 | 0.029 | 0 | 27.279 | |||||
| 22/09/2026 | 0.029 | 0 | 27.888 | |||||
| 21/09/2026 | 0.029 | 10,000 | 27.266 | 10,000 | 0.029 | |||
| 18/09/2026 | 0.030 | 0 | 26.503 | |||||
| 17/09/2026 | 0.032 | 40,000 | 27.104 | 40,000 | 0.032 | |||
| 16/09/2026 | 0.030 | 100,000 | 27.293 | 100,000 | 0.030 | |||
| 15/09/2026 | 0.031 | 0 | 27.495 | |||||
| 14/09/2026 | 0.031 | 0 | 28.332 | |||||
| 11/09/2026 | 0.032 | 350,000 | 28.601 | 200,000 | 0.032 | 150,000 | 0.032 | |
| 10/09/2026 | 0.029 | 30,000 | 26.389 | 30,000 | 0.029 | |||
| 09/09/2026 | 0.029 | 400,000 | 26.918 | 400,000 | 0.029 | |||
| 08/09/2026 | 0.029 | 0 | 27.710 | |||||
| 07/09/2026 | 0.026 | 0 | 27.921 | |||||
| 04/09/2026 | 0.025 | 400,000 | 27.338 | 380,000 | 0.025 | |||
| 03/09/2026 | 0.027 | 0 | 27.658 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |