10731 納指瑞銀六三沽Ａ (认沽证)
按盘价 
0.093 +0.016 (+20.779%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.077 | 1,090,000 | 25.894 | 1,090,000 | 0.077 | |||
| 30/07/2025 | 0.086 | 120,000 | 26.931 | 120,000 | 0.086 | |||
| 29/07/2025 | 0.084 | 60,000 | 26.723 | 60,000 | 0.085 | |||
| 28/07/2025 | 0.086 | 0 | 26.623 | |||||
| 25/07/2025 | 0.090 | 50,000 | 26.792 | 50,000 | 0.089 | |||
| 24/07/2025 | 0.091 | 20,000 | 26.651 | 20,000 | 0.091 | |||
| 23/07/2025 | 0.095 | 110,000 | 26.733 | 100,000 | 0.095 | 10,000 | 0.096 | |
| 22/07/2025 | 0.094 | 320,000 | 27.006 | 220,000 | 0.092 | 100,000 | 0.094 | |
| 21/07/2025 | 0.095 | 1,650,000 | 26.644 | 1,580,000 | 0.095 | 50,000 | 0.095 | |
| 18/07/2025 | 0.096 | 2,020,000 | 26.675 | 300,000 | 0.096 | 1,720,000 | 0.096 | |
| 17/07/2025 | 0.102 | 600,000 | 26.699 | 300,000 | 0.103 | 300,000 | 0.102 | |
| 16/07/2025 | 0.107 | 2,740,000 | 27.168 | 980,000 | 0.106 | 1,760,000 | 0.106 | |
| 15/07/2025 | 0.102 | 0 | 26.308 | |||||
| 14/07/2025 | 0.111 | 20,000 | 27.047 | 10,000 | 0.113 | 10,000 | 0.114 | |
| 11/07/2025 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |