10648 標指法興五乙沽Ａ (认沽证)
按盘价 
0.015 +0.001 (+7.143%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.014 | 1,000,000 | 38.246 | 1,000,000 | 0.014 | |||
| 30/07/2025 | 0.015 | 0 | 38.153 | |||||
| 29/07/2025 | 0.015 | 0 | 38.243 | |||||
| 28/07/2025 | 0.015 | 0 | 38.102 | |||||
| 25/07/2025 | 0.015 | 1,060,000 | 37.451 | 1,060,000 | 0.015 | |||
| 24/07/2025 | 0.016 | 0 | 37.781 | |||||
| 23/07/2025 | 0.017 | 0 | 37.547 | |||||
| 22/07/2025 | 0.017 | 0 | 36.992 | |||||
| 21/07/2025 | 0.018 | 0 | 37.855 | |||||
| 18/07/2025 | 0.018 | 100,000 | 37.236 | 100,000 | 0.018 | |||
| 17/07/2025 | 0.019 | 0 | 37.252 | |||||
| 16/07/2025 | 0.019 | 0 | 36.679 | |||||
| 15/07/2025 | 0.018 | 820,000 | 36.475 | 820,000 | 0.018 | |||
| 14/07/2025 | 0.020 | 0 | 36.862 | |||||
| 11/07/2025 | 0.020 | 0 | 36.574 | |||||
| 10/07/2025 | 0.020 | 0 | 36.472 | |||||
| 09/07/2025 | 0.020 | 0 | 36.487 | |||||
| 08/07/2025 | 0.020 | 2,300,000 | 35.885 | 2,300,000 | 0.020 | |||
| 07/07/2025 | 0.021 | 2,300,000 | 36.463 | 2,300,000 | 0.021 | |||
| 04/07/2025 | 0.020 | 0 | 36.058 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |