10624 標指摩通五乙沽Ｂ (认沽证)
按盘价 
0.020 +0.004 (+25.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.016 | 40,000 | 38.858 | 40,000 | 0.016 | |||
| 30/07/2025 | 0.016 | 0 | 38.247 | |||||
| 29/07/2025 | 0.016 | 0 | 38.339 | |||||
| 28/07/2025 | 0.017 | 0 | 38.664 | |||||
| 25/07/2025 | 0.018 | 0 | 38.449 | |||||
| 24/07/2025 | 0.018 | 0 | 38.296 | |||||
| 23/07/2025 | 0.019 | 10,000 | 38.020 | |||||
| 22/07/2025 | 0.020 | 500,000 | 37.866 | 500,000 | 0.020 | |||
| 21/07/2025 | 0.021 | 0 | 38.700 | |||||
| 18/07/2025 | 0.021 | 0 | 38.067 | |||||
| 17/07/2025 | 0.021 | 0 | 37.656 | |||||
| 16/07/2025 | 0.021 | 0 | 37.076 | |||||
| 15/07/2025 | 0.020 | 110,000 | 36.900 | 110,000 | 0.020 | |||
| 14/07/2025 | 0.021 | 0 | 36.857 | |||||
| 11/07/2025 | 0.021 | 0 | 36.570 | |||||
| 10/07/2025 | 0.021 | 0 | 36.468 | |||||
| 09/07/2025 | 0.021 | 820,000 | 36.484 | 820,000 | 0.021 | |||
| 08/07/2025 | 0.022 | 0 | 36.246 | |||||
| 07/07/2025 | 0.022 | 50,000 | 36.446 | 50,000 | 0.022 | |||
| 04/07/2025 | 0.023 | 820,000 | 36.780 | 820,000 | 0.023 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |