10568 道指匯豐五九沽Ａ (认沽证)
按盘价 
0.044 +0.014 (+46.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.030 | 210,000 | 22.769 | 110,000 | 0.030 | 100,000 | 0.031 | |
| 30/07/2025 | 0.030 | 200,000 | 22.660 | 130,000 | 0.030 | 70,000 | 0.030 | |
| 29/07/2025 | 0.028 | 520,000 | 22.606 | 410,000 | 0.028 | 110,000 | 0.028 | |
| 28/07/2025 | 0.028 | 480,000 | 22.566 | 120,000 | 0.027 | 360,000 | 0.028 | |
| 25/07/2025 | 0.033 | 50,000 | 22.500 | 50,000 | 0.033 | |||
| 24/07/2025 | 0.032 | 140,000 | 22.696 | 140,000 | 0.031 | |||
| 23/07/2025 | 0.036 | 220,000 | 22.728 | 190,000 | 0.037 | 30,000 | 0.037 | |
| 22/07/2025 | 0.043 | 10,000 | 22.854 | 10,000 | 0.042 | |||
| 21/07/2025 | 0.042 | 0 | 23.018 | |||||
| 18/07/2025 | 0.042 | 0 | 22.134 | |||||
| 17/07/2025 | 0.050 | 300,000 | 23.448 | 300,000 | 0.051 | |||
| 16/07/2025 | 0.056 | 170,000 | 23.013 | 70,000 | 0.055 | 100,000 | 0.057 | |
| 15/07/2025 | 0.047 | 0 | 22.136 | |||||
| 14/07/2025 | 0.053 | 90,000 | 23.067 | 90,000 | 0.053 | |||
| 11/07/2025 | 0.050 | 3,260,000 | 22.253 | 3,250,000 | 0.047 | 10,000 | 0.050 | |
| 10/07/2025 | 0.052 | 160,000 | 22.894 | 160,000 | 0.051 | |||
| 09/07/2025 | 0.056 | 3,000,000 | 23.196 | 3,000,000 | 0.057 | |||
| 08/07/2025 | 0.054 | 730,000 | 22.127 | 530,000 | 0.055 | 200,000 | 0.054 | |
| 07/07/2025 | 0.050 | 10,000 | 22.656 | 10,000 | 0.050 | |||
| 04/07/2025 | 0.052 | 1,860,000 | 23.009 | 1,000,000 | 0.049 | 860,000 | 0.048 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |