10542 納指瑞銀五九購Ａ (认购证)
按盘价 
0.065 -0.046 (-41.441%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.111 | 10,000 | 26.481 | 10,000 | 0.108 | |||
| 30/07/2025 | 0.089 | 0 | 22.709 | |||||
| 29/07/2025 | 0.096 | 0 | 23.195 | |||||
| 28/07/2025 | 0.094 | 0 | 23.612 | |||||
| 25/07/2025 | 0.085 | 0 | 21.973 | |||||
| 24/07/2025 | 0.085 | 10,000 | 22.404 | 10,000 | 0.085 | |||
| 23/07/2025 | 0.081 | 0 | 22.561 | |||||
| 22/07/2025 | 0.085 | 0 | 21.814 | |||||
| 21/07/2025 | 0.085 | 140,000 | 22.842 | 140,000 | 0.084 | |||
| 18/07/2025 | 0.086 | 0 | 22.282 | |||||
| 17/07/2025 | 0.077 | 60,000 | 22.300 | 60,000 | 0.077 | |||
| 16/07/2025 | 0.072 | 0 | 21.485 | |||||
| 15/07/2025 | 0.082 | 0 | 23.350 | |||||
| 14/07/2025 | 0.069 | 0 | 21.643 | |||||
| 11/07/2025 | 0.071 | 0 | 21.060 | |||||
| 10/07/2025 | 0.078 | 0 | 21.744 | |||||
| 09/07/2025 | 0.072 | 10,000 | 22.058 | 10,000 | 0.071 | |||
| 08/07/2025 | 0.078 | 0 | 23.120 | |||||
| 07/07/2025 | 0.078 | 0 | 21.333 | |||||
| 04/07/2025 | 0.078 | 10,000 | 20.906 | 10,000 | 0.081 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |