10534 標指摩通五九購Ａ (认购证)
按盘价 
0.039 -0.033 (-45.833%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.072 | 40,000 | 16.025 | 40,000 | 0.067 | |||
| 30/07/2025 | 0.061 | 0 | 15.936 | |||||
| 29/07/2025 | 0.069 | 0 | 16.068 | |||||
| 28/07/2025 | 0.075 | 20,000 | 16.728 | 20,000 | 0.077 | |||
| 25/07/2025 | 0.067 | 150,000 | 16.082 | 150,000 | 0.070 | |||
| 24/07/2025 | 0.065 | 180,000 | 15.750 | 160,000 | 0.066 | 20,000 | 0.066 | |
| 23/07/2025 | 0.059 | 90,010,000 | 16.485 | 45,000,000 | 0.058 | 45,010,000 | 0.058 | |
| 22/07/2025 | 0.055 | 90,550,000 | 16.995 | 45,510,000 | 0.058 | 45,040,000 | 0.058 | |
| 21/07/2025 | 0.060 | 140,130,000 | 16.021 | 70,000,000 | 0.058 | 70,130,000 | 0.058 | |
| 18/07/2025 | 0.062 | 70,670,000 | 16.590 | 35,000,000 | 0.061 | 35,670,000 | 0.061 | |
| 17/07/2025 | 0.055 | 226,000,000 | 16.284 | 113,000,000 | 0.052 | 113,000,000 | 0.052 | |
| 16/07/2025 | 0.049 | 18,730,000 | 16.481 | 9,710,000 | 0.050 | 9,010,000 | 0.050 | |
| 15/07/2025 | 0.064 | 60,700,000 | 17.485 | 30,000,000 | 0.064 | 30,700,000 | 0.064 | |
| 14/07/2025 | 0.052 | 40,000,000 | 16.549 | 20,000,000 | 0.052 | 20,000,000 | 0.052 | |
| 11/07/2025 | 0.058 | 60,050,000 | 16.851 | 30,050,000 | 0.059 | 30,000,000 | 0.059 | |
| 10/07/2025 | 0.059 | 58,000,000 | 16.835 | 29,000,000 | 0.059 | 29,000,000 | 0.059 | |
| 09/07/2025 | 0.054 | 40,000,000 | 15.752 | 20,000,000 | 0.053 | 20,000,000 | 0.053 | |
| 08/07/2025 | 0.062 | 18,340,000 | 17.804 | 9,040,000 | 0.060 | 9,300,000 | 0.060 | |
| 07/07/2025 | 0.065 | 40,000,000 | 17.298 | 20,000,000 | 0.065 | 20,000,000 | 0.065 | |
| 04/07/2025 | 0.065 | 201,460,000 | 16.212 | 101,400,000 | 0.069 | 100,060,000 | 0.069 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |