10055 輝達法興六四購Ａ (认购证)
按盘价 
0.123 -0.001 (-0.806%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.124 | 755,000 | 300,000 | 0.127 | 405,000 | 0.127 | ||
| 10/12/2025 | 0.148 | 1,145,000 | 720,000 | 0.145 | 415,000 | 0.147 | ||
| 09/12/2025 | 0.171 | 3,210,000 | 2,315,000 | 0.169 | 865,000 | 0.170 | ||
| 08/12/2025 | 0.145 | 335,000 | 200,000 | 0.142 | 135,000 | 0.145 | ||
| 05/12/2025 | 0.152 | 2,740,000 | 2,110,000 | 0.150 | 430,000 | 0.152 | ||
| 04/12/2025 | 0.140 | 2,280,000 | 195,000 | 0.136 | 2,085,000 | 0.138 | ||
| 03/12/2025 | 0.147 | 955,000 | 710,000 | 0.143 | 245,000 | 0.147 | ||
| 02/12/2025 | 0.136 | 1,255,000 | 835,000 | 0.140 | 400,000 | 0.138 | ||
| 01/12/2025 | 0.122 | 1,295,000 | 225,000 | 0.120 | 1,070,000 | 0.121 | ||
| 28/11/2025 | 0.149 | 520,000 | 520,000 | 0.149 | ||||
| 27/11/2025 | 0.143 | 515,000 | 495,000 | 0.147 | 20,000 | 0.148 | ||
| 26/11/2025 | 0.146 | 1,165,000 | 220,000 | 0.147 | 875,000 | 0.146 | ||
| 25/11/2025 | 0.150 | 1,040,000 | 330,000 | 0.151 | 710,000 | 0.151 | ||
| 24/11/2025 | 0.166 | 1,730,000 | 220,000 | 0.163 | 1,510,000 | 0.164 | ||
| 21/11/2025 | 0.167 | 1,425,000 | 375,000 | 0.175 | 1,040,000 | 0.173 | ||
| 20/11/2025 | 0.255 | 1,680,000 | 845,000 | 0.246 | 585,000 | 0.251 | ||
| 19/11/2025 | 0.178 | 2,020,000 | 1,240,000 | 0.177 | 775,000 | 0.176 | ||
| 18/11/2025 | 0.189 | 1,650,000 | 235,000 | 0.194 | 1,410,000 | 0.192 | ||
| 17/11/2025 | 0.233 | 575,000 | 175,000 | 0.236 | 395,000 | 0.233 | ||
| 14/11/2025 | 0.196 | 415,000 | 225,000 | 0.197 | 185,000 | 0.196 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |