66151 中移法巴七九牛Ｂ (R 牛证)
实时 按盘价 跌0.058 -0.003 (-4.918%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53732中移瑞银八九牛Ａ0.070-0.004-5.405%74.40075.00028/09/2028
53864中移汇丰七十牛Ｃ0.089-0.004-4.301%73.40074.00025/10/2027
54566中移法兴八九牛Ａ0.074-0.004-5.128%73.90074.50029/09/2028
54815中移汇丰七甲牛Ｄ0.045-0.003-6.250%79.40080.00015/11/2027
55114中移法巴八九牛Ｃ0.077-0.001-1.282%74.40075.00028/09/2028
55452中移瑞银七十牛Ｈ0.038-0.003-7.317%80.40081.00007/10/2027
55838中移法兴六十牛Ａ0.178-0.003-1.657%65.40066.00029/10/2026
56130中移花旗七十牛Ａ0.050-0.003-5.660%79.90080.50029/10/2027
56873中移法兴七十牛Ｃ0.181-0.003-1.630%63.40064.00027/10/2027
56874中移法兴七十牛Ｄ0.218-0.003-1.357%59.40060.00029/10/2027
57221中移瑞银七十牛Ｄ0.181-0.003-1.630%63.40064.00006/10/2027
57223中移瑞银七十牛Ｅ0.199-0.003-1.485%61.40062.00005/10/2027
57437中移法兴八十牛Ｂ0.033-0.001-2.941%80.90081.50030/10/2028
57922中移花旗六七牛Ａ0.191-0.004-2.051%66.00066.60002/07/2026
57975中移汇丰七乙牛Ｃ0.031-0.003-8.824%81.40082.00020/12/2027
58025中移瑞银七九牛Ａ0.149-0.003-1.974%66.40067.00029/09/2027
58036中移法兴六九牛Ａ0.156-0.003-1.887%67.40068.00029/09/2026
58085中移东亚六乙牛Ａ0.3500.0000.000%65.30066.80029/12/2026
58346中移花旗六九牛Ｂ0.157-0.004-2.484%67.60068.20029/09/2026
58455中移法兴七十牛Ｅ0.2700.0000.000%54.40055.00026/10/2027
58672中移瑞银七十牛Ｆ0.2700.0000.000%54.40055.00011/10/2027
58847中移汇丰七六牛Ｂ0.148-0.002-1.333%67.40068.00028/06/2027
59816中移瑞银八九牛Ｃ0.023-0.002-8.000%82.40083.00027/09/2028
60427中移花旗七九牛Ａ0.196-0.004-2.000%62.40063.00030/09/2027
60502中移汇丰七九牛Ａ0.149-0.003-1.974%65.90066.50028/09/2027
60834中移瑞银七九牛Ｂ0.131-0.003-2.239%68.40069.00028/09/2027
61055中移花旗七九牛Ｂ0.088-0.003-3.297%74.90075.50030/09/2027
62255中移汇丰七九牛Ｂ0.120-0.003-2.439%69.40070.00028/09/2027
63004中移法兴八九牛Ｅ0.019-0.004-17.391%82.90083.50028/09/2028
63412中移瑞银七九牛Ｃ0.104-0.002-1.887%71.40072.00030/09/2027
63847中移法巴八九牛Ａ0.109-0.001-0.909%69.40070.00028/09/2028
63849中移法巴八九牛Ｂ0.144+0.001+0.699%64.40065.00028/09/2028
63890中移法兴七十牛Ｆ0.115-0.003-2.542%70.40071.00028/10/2027
64103中移汇丰七九牛Ｃ0.105-0.002-1.869%71.40072.00030/09/2027
64731中移瑞银七十牛Ｇ0.059-0.004-6.349%77.40078.00018/10/2027
65004中移法兴八九牛Ｄ0.059-0.002-3.279%76.40077.00029/09/2028
65285中移汇丰六乙牛Ａ0.067-0.004-5.634%77.40078.00028/12/2026
65586中移花旗六九牛Ｃ0.127-0.003-2.308%70.90071.50030/09/2026
65617中移瑞银六九牛Ｂ0.155-0.004-2.516%67.40068.00029/09/2026
65773中移中银六九牛Ａ0.119-0.003-2.459%71.88072.88029/09/2026
66151中移法巴七九牛Ｂ0.059-0.002-3.279%78.40079.00029/09/2027
66168中移瑞银六十牛Ｅ0.175-0.003-1.685%65.40066.00012/10/2026
66237中移法兴七十牛Ｈ0.171-0.003-1.724%64.40065.00025/10/2027
67078中移花旗六七牛Ｂ0.208-0.003-1.422%64.40065.00002/07/2026
69775中移法兴八十牛Ｄ0.048-0.003-5.882%78.40079.00031/10/2028
69953中移瑞银六十牛Ｈ0.234-0.003-1.266%59.40060.00013/10/2026
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
56020中移花旗六五熊Ａ0.087+0.003+3.571%93.50092.90029/05/2026
56287中移瑞银六四熊Ｂ0.103+0.003+3.000%95.60095.00021/04/2026
56299中移汇丰六三熊Ａ0.137+0.005+3.788%98.60098.00030/03/2026
56819中移花旗六四熊Ａ0.150+0.003+2.041%99.60099.00030/04/2026
57043中移法兴六四熊Ｂ0.074+0.005+7.246%92.60092.00030/04/2026
57946中移法巴六五熊Ａ0.100+0.003+3.093%95.60095.00028/05/2026
59099中移瑞银六四熊Ｃ0.156+0.005+3.311%100.600100.00028/04/2026
59825中移瑞银六四熊Ｆ0.055+0.002+3.774%90.60090.00020/04/2026
62724中移汇丰六四熊Ｂ0.098+0.004+4.255%94.70094.10013/04/2026
63926中移法兴六四熊Ｄ0.136+0.005+3.817%98.60098.00029/04/2026
67915中移法兴六七熊Ａ0.117+0.006+5.405%95.60095.00029/07/2026
67916中移法兴六七熊Ｂ0.232+0.005+2.203%106.600106.00030/07/2026
67917中移法兴六七熊Ｃ0.270+0.005+1.887%110.600110.00031/07/2026
68110中移瑞银六四熊Ｇ0.305+0.005+1.667%115.600115.00029/04/2026
68208中移瑞银六四熊Ｈ0.255+0.005+2.000%110.600110.00030/04/2026
68801中移汇丰六乙熊Ａ0.207+0.004+1.970%103.600103.00021/12/2026
68983中移法兴六四熊Ｅ0.177+0.005+2.907%102.600102.00028/04/2026
69410中移瑞银六四熊Ｅ0.206+0.004+1.980%105.600105.00024/04/2026
备注： 相关证券报价延迟最少15分钟，资料更新时间为 16/12/2025 10:27
  实时报价更新时间为 16/12/2025 10:42
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。