55838 中移法兴六十牛Ａ (R 牛证)
实时 按盘价 跌0.176 -0.005 (-2.762%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53732中移瑞银八九牛Ａ0.070-0.004-5.405%74.40075.00028/09/2028
53864中移汇丰七十牛Ｃ0.088-0.005-5.376%73.40074.00025/10/2027
54566中移法兴八九牛Ａ0.072-0.006-7.692%73.90074.50029/09/2028
54815中移汇丰七甲牛Ｄ0.044-0.004-8.333%79.40080.00015/11/2027
55114中移法巴八九牛Ｃ0.076-0.002-2.564%74.40075.00028/09/2028
55452中移瑞银七十牛Ｈ0.037-0.004-9.756%80.40081.00007/10/2027
55838中移法兴六十牛Ａ0.175-0.006-3.315%65.40066.00029/10/2026
56130中移花旗七十牛Ａ0.047-0.006-11.321%79.90080.50029/10/2027
56873中移法兴七十牛Ｃ0.179-0.005-2.717%63.40064.00027/10/2027
56874中移法兴七十牛Ｄ0.216-0.005-2.262%59.40060.00029/10/2027
57221中移瑞银七十牛Ｄ0.178-0.006-3.261%63.40064.00006/10/2027
57223中移瑞银七十牛Ｅ0.197-0.005-2.475%61.40062.00005/10/2027
57437中移法兴八十牛Ｂ0.031-0.003-8.824%80.90081.50030/10/2028
57922中移花旗六七牛Ａ0.1950.0000.000%66.00066.60002/07/2026
57975中移汇丰七乙牛Ｃ0.030-0.004-11.765%81.40082.00020/12/2027
58025中移瑞银七九牛Ａ0.146-0.006-3.947%66.40067.00029/09/2027
58036中移法兴六九牛Ａ0.153-0.006-3.774%67.40068.00029/09/2026
58085中移东亚六乙牛Ａ0.3500.0000.000%65.30066.80029/12/2026
58346中移花旗六九牛Ｂ0.1610.0000.000%67.60068.20029/09/2026
58455中移法兴七十牛Ｅ0.265-0.005-1.852%54.40055.00026/10/2027
58672中移瑞银七十牛Ｆ0.265-0.005-1.852%54.40055.00011/10/2027
58847中移汇丰七六牛Ｂ0.145-0.005-3.333%67.40068.00028/06/2027
59816中移瑞银八九牛Ｃ0.022-0.003-12.000%82.40083.00027/09/2028
60427中移花旗七九牛Ａ0.2000.0000.000%62.40063.00030/09/2027
60502中移汇丰七九牛Ａ0.147-0.005-3.289%65.90066.50028/09/2027
60834中移瑞银七九牛Ｂ0.128-0.006-4.478%68.40069.00028/09/2027
61055中移花旗七九牛Ｂ0.0910.0000.000%74.90075.50030/09/2027
62255中移汇丰七九牛Ｂ0.118-0.005-4.065%69.40070.00028/09/2027
63004中移法兴八九牛Ｅ0.018-0.005-21.739%82.90083.50028/09/2028
63412中移瑞银七九牛Ｃ0.102-0.004-3.774%71.40072.00030/09/2027
63847中移法巴八九牛Ａ0.107-0.003-2.727%69.40070.00028/09/2028
63849中移法巴八九牛Ｂ0.142-0.001-0.699%64.40065.00028/09/2028
63890中移法兴七十牛Ｆ0.112-0.006-5.085%70.40071.00028/10/2027
64103中移汇丰七九牛Ｃ0.103-0.004-3.738%71.40072.00030/09/2027
64731中移瑞银七十牛Ｇ0.059-0.004-6.349%77.40078.00018/10/2027
65004中移法兴八九牛Ｄ0.057-0.004-6.557%76.40077.00029/09/2028
65285中移汇丰六乙牛Ａ0.066-0.005-7.042%77.40078.00028/12/2026
65586中移花旗六九牛Ｃ0.1300.0000.000%70.90071.50030/09/2026
65617中移瑞银六九牛Ｂ0.152-0.007-4.403%67.40068.00029/09/2026
65773中移中银六九牛Ａ0.116-0.006-4.918%71.88072.88029/09/2026
66151中移法巴七九牛Ｂ0.057-0.004-6.557%78.40079.00029/09/2027
66168中移瑞银六十牛Ｅ0.173-0.005-2.809%65.40066.00012/10/2026
66237中移法兴七十牛Ｈ0.168-0.006-3.448%64.40065.00025/10/2027
67078中移花旗六七牛Ｂ0.2110.0000.000%64.40065.00002/07/2026
69775中移法兴八十牛Ｄ0.047-0.004-7.843%78.40079.00031/10/2028
69953中移瑞银六十牛Ｈ0.231-0.006-2.532%59.40060.00013/10/2026
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
56020中移花旗六五熊Ａ0.090+0.006+7.143%93.50092.90029/05/2026
56287中移瑞银六四熊Ｂ0.106+0.006+6.000%95.60095.00021/04/2026
56299中移汇丰六三熊Ａ0.139+0.007+5.303%98.60098.00030/03/2026
56819中移花旗六四熊Ａ0.1470.0000.000%99.60099.00030/04/2026
57043中移法兴六四熊Ｂ0.076+0.007+10.145%92.60092.00030/04/2026
57946中移法巴六五熊Ａ0.103+0.006+6.186%95.60095.00028/05/2026
59099中移瑞银六四熊Ｃ0.158+0.007+4.636%100.600100.00028/04/2026
59825中移瑞银六四熊Ｆ0.057+0.004+7.547%90.60090.00020/04/2026
62724中移汇丰六四熊Ｂ0.099+0.005+5.319%94.70094.10013/04/2026
63926中移法兴六四熊Ｄ0.139+0.008+6.107%98.60098.00029/04/2026
67915中移法兴六七熊Ａ0.119+0.008+7.207%95.60095.00029/07/2026
67916中移法兴六七熊Ｂ0.234+0.007+3.084%106.600106.00030/07/2026
67917中移法兴六七熊Ｃ0.275+0.010+3.774%110.600110.00031/07/2026
68110中移瑞银六四熊Ｇ0.305+0.005+1.667%115.600115.00029/04/2026
68208中移瑞银六四熊Ｈ0.255+0.005+2.000%110.600110.00030/04/2026
68801中移汇丰六乙熊Ａ0.213+0.010+4.926%103.600103.00021/12/2026
68983中移法兴六四熊Ｅ0.179+0.007+4.070%102.600102.00028/04/2026
69410中移瑞银六四熊Ｅ0.209+0.007+3.465%105.600105.00024/04/2026
备注： 相关证券报价延迟最少15分钟，资料更新时间为 16/12/2025 12:22
  实时报价更新时间为 16/12/2025 12:42
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。