55638 长飞汇丰七乙熊Ｆ (R 熊证)
实时 按盘价 跌0.140 -0.012 (-7.895%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53150长飞瑞银六乙牛Ｋ0.236+0.013+5.830%62.00070.00031/12/2026
53315长飞华泰七二牛Ｃ0.0000.000%66.00075.00025/02/2027
53444长飞法兴七二牛Ｇ0.233+0.013+5.909%61.00070.00025/02/2027
54557长飞法兴七三牛Ｆ0.063+0.013+26.000%145.000153.00030/03/2027
55097长飞法兴七三牛Ｂ0.184+0.012+6.977%86.00095.00030/03/2027
55527长飞华泰七一牛Ｄ0.0000.000%96.000105.00008/01/2027
55677长飞摩通七二牛Ｂ0.172+0.013+8.176%92.000102.00012/02/2027
55711长飞法兴七三牛Ｃ0.164+0.011+7.190%96.000105.00030/03/2027
55757长飞瑞银七一牛Ｅ0.162+0.013+8.725%97.000105.00014/01/2027
55946长飞汇丰七一牛Ｅ0.185+0.013+7.558%87.00095.00011/01/2027
56880长飞摩通七三牛Ａ0.156+0.013+9.091%100.000110.00012/03/2027
57586长飞瑞银七一牛Ｆ0.147+0.013+9.701%104.000112.00020/01/2027
58262长飞汇丰七二牛Ａ0.154+0.013+9.220%102.000110.00015/02/2027
58980长飞华泰七三牛Ａ0.0000.000%107.000115.00012/03/2027
59439长飞摩通七二牛Ｃ0.126+0.013+11.504%115.000125.00012/02/2027
60237长飞华泰七二牛Ｄ0.120+0.012+11.111%121.000129.00012/02/2027
60701长飞法巴七一牛Ａ0.138+0.012+9.524%112.000120.00029/01/2027
60715长飞法巴七一牛Ｂ0.161+0.012+8.054%100.000108.00029/01/2027
61825长飞瑞银七一牛Ｇ0.119+0.012+11.215%118.000126.00025/01/2027
62082长飞法兴七二牛Ｉ0.137+0.011+8.730%109.000118.00025/02/2027
63304长飞法巴七一牛Ｃ0.103+0.012+13.187%130.000138.00029/01/2027
63362长飞华泰七一牛Ｅ0.0000.000%135.000143.00029/01/2027
63382长飞摩通七六牛Ａ0.094+0.013+16.049%132.000142.00011/06/2027
63580长飞瑞银七二牛Ｄ0.086+0.012+16.216%134.000142.00010/02/2027
63691长飞汇丰七二牛Ｂ0.114+0.012+11.765%122.000130.00004/02/2027
63910长飞法兴七三牛Ｄ0.094+0.011+13.253%130.000138.00030/03/2027
64352长飞法巴七一牛Ｄ0.080+0.013+19.403%142.000150.00029/01/2027
65336长飞汇丰七二牛Ｃ0.072+0.012+20.000%142.000150.00001/02/2027
67500长飞瑞银七一牛Ｃ0.191+0.013+7.303%82.00090.00007/01/2027
68079长飞汇丰七一牛Ｄ0.215+0.013+6.436%72.00080.00018/01/2027
68379长飞华泰七六牛Ａ0.0000.000%81.00090.00030/06/2027
68516长飞瑞银七一牛Ｄ0.209+0.013+6.633%72.00080.00005/01/2027
68542长飞法兴七二牛Ｆ0.202+0.013+6.878%76.00085.00025/02/2027
69037长飞摩通七一牛Ｅ0.205+0.013+6.771%75.00085.00008/01/2027
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
54619长飞瑞银八甲熊Ａ0.134-0.010-6.944%238.000230.00027/11/2028
54709长飞瑞银八乙熊Ｃ0.300-0.010-3.226%328.000320.00020/12/2028
54827长飞汇丰七乙熊Ｅ0.206-0.012-5.505%273.000265.00020/12/2027
55638长飞汇丰七乙熊Ｆ0.140-0.012-7.895%243.000235.00013/12/2027
56648长飞法兴八乙熊Ｄ0.290-0.010-3.333%319.000310.00028/12/2028
58420长飞摩通八乙熊Ａ0.089-0.009-9.184%222.000214.00008/12/2028
59288长飞法兴八乙熊Ｈ0.092-0.009-8.911%221.000213.00028/12/2028
59484长飞汇丰七乙熊Ｇ0.079-0.012-13.187%213.000205.00006/12/2027
60351长飞摩通八乙熊Ｂ0.119-0.010-7.752%238.000230.00008/12/2028
60487长飞华泰八乙熊Ｅ0.0000.000%218.000210.00028/12/2028
61848长飞瑞银八乙熊Ｏ0.073-0.010-12.048%208.000200.00014/12/2028
63127长飞华泰七乙熊Ｄ0.295-0.015-4.839%324.000315.00013/12/2027
63798长飞瑞银八乙熊Ｅ0.360-0.005-1.370%358.000350.00020/12/2028
64010长飞摩通八乙熊Ｃ0.0520.0000.000%192.000184.00008/12/2028
64013长飞汇丰七乙熊Ｃ0.310-0.010-3.125%328.000320.00020/12/2027
64072长飞瑞银八乙熊Ｐ0.0350.0000.000%188.000180.00013/12/2028
64116长飞华泰八乙熊Ｆ0.0000.000%178.000170.00008/12/2028
64121长飞华泰八乙熊Ｇ0.0000.000%198.000190.00014/12/2028
64225长飞法兴八乙熊Ｉ0.0560.0000.000%201.000193.00028/12/2028
64227长飞法兴八乙熊Ｊ0.0230.0000.000%183.000175.00028/12/2028
64284长飞法兴八乙熊Ｅ0.345-0.015-4.167%349.000340.00018/12/2028
65027长飞瑞银八乙熊Ｎ0.103-0.010-8.850%223.000215.00011/12/2028
67372长飞华泰七乙熊Ｅ0.0000.000%349.000340.00020/12/2027
68090长飞瑞银八乙熊Ｆ0.270-0.010-3.571%308.000300.00020/12/2028
68251长飞法兴八乙熊Ｆ0.0000.000%289.000280.00018/12/2028
68846长飞瑞银八乙熊Ｇ0.209-0.010-4.566%278.000270.00018/12/2028
68948长飞汇丰七乙熊Ｄ0.270-0.010-3.571%303.000295.00013/12/2027
69982长飞法兴八甲熊Ａ0.138-0.010-6.757%244.000235.00027/11/2028
69994长飞华泰八乙熊Ａ0.123-0.010-7.519%239.000230.00018/12/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 02/10/2026 17:59
  实时报价更新时间为 02/10/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。