54972 小米汇丰八七熊Ｃ (R 熊证)
实时 按盘价 升0.122 +0.011 (+9.910%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
54273小米摩通六九牛Ｎ0.051-0.029-36.250%29.10029.50011/09/2026
55842小米星展六六牛Ｂ0.041-0.012-22.642%27.80028.50026/06/2026
55965小米法兴六甲牛Ｂ0.015-0.015-50.000%30.10030.50030/11/2026
57805小米法兴六八牛Ｐ0.025-0.014-35.897%29.10029.50028/08/2026
57941小米摩利六乙牛Ｂ0.021-0.014-40.000%29.60030.00029/12/2026
58181小米摩通六十牛Ａ0.020-0.014-41.176%29.60030.00009/10/2026
58310小米法兴六乙牛Ｃ0.054-0.015-21.739%26.40026.80028/12/2026
58641小米汇丰六九牛Ｃ0.020-0.014-41.176%29.60030.00021/09/2026
59415小米法兴六九牛Ｉ0.020-0.014-41.176%29.60030.00028/09/2026
59418小米法兴六甲牛Ｄ0.038-0.014-26.923%27.90028.30026/11/2026
60091小米摩通六十牛Ｂ0.043-0.013-23.214%27.60028.00009/10/2026
60656小米法兴六九牛Ｊ0.029-0.014-32.558%28.60029.00029/09/2026
60752小米法巴六九牛Ｂ0.023-0.014-37.838%29.40029.80030/09/2026
61269小米瑞银六十牛Ａ0.041-0.013-24.074%27.60028.00009/10/2026
61386小米法兴六甲牛Ｅ0.047-0.014-22.951%27.10027.50027/11/2026
61472小米摩通六甲牛Ａ0.031-0.014-31.111%28.60029.00013/11/2026
61781小米汇丰六甲牛Ｂ0.041-0.014-25.455%27.60028.00002/11/2026
61805小米瑞银六甲牛Ａ0.031-0.014-31.111%28.60029.00013/11/2026
63550小米法巴六十牛Ｃ0.043-0.013-23.214%27.60028.00030/10/2026
64317小米法巴六乙牛Ｂ0.055-0.012-17.910%26.50026.90031/12/2026
65231小米摩通七二牛Ｂ0.054-0.014-20.588%26.60027.00012/02/2027
65827小米汇丰六甲牛Ｇ0.103-0.028-21.374%26.60027.00023/11/2026
66772小米华泰六乙牛Ａ0.0000.000%29.60030.00030/12/2026
67542小米瑞银七一牛Ｃ0.053-0.013-19.697%26.60027.00008/01/2027
67544小米瑞银七一牛Ｄ0.065-0.013-16.667%25.60026.00008/01/2027
67825小米瑞银六九牛Ａ0.020-0.013-39.394%29.60030.00021/09/2026
68258小米摩通七一牛Ａ0.064-0.013-16.883%25.60026.00008/01/2027
68395小米汇丰六乙牛Ｂ0.127-0.026-16.993%25.60026.00014/12/2026
68549小米法兴六乙牛Ｄ0.064-0.012-15.789%25.60026.00030/12/2026
68759小米中银七二牛Ｂ0.032-0.013-28.889%29.40029.80026/02/2027
68760小米中银七二牛Ｃ0.045-0.013-22.414%27.90028.30026/02/2027
68839小米汇丰六乙牛Ｃ0.145-0.028-16.185%24.60025.00021/12/2026
68881小米法巴六乙牛Ａ0.064-0.014-17.949%25.50025.90031/12/2026
68922小米法兴六甲牛Ｇ0.069-0.013-15.854%25.10025.50030/11/2026
69011小米摩通六九牛Ｋ0.072-0.029-28.713%28.10028.50011/09/2026
69030小米摩通七一牛Ｂ0.074-0.014-15.909%24.60025.00008/01/2027
69338小米法巴六十牛Ｄ0.065-0.027-29.348%28.50028.90030/10/2026
69417小米摩利六甲牛Ｃ0.040-0.015-27.273%28.10028.50030/11/2026
69497小米汇丰六十牛Ａ0.031-0.013-29.545%28.60029.00026/10/2026
69928小米瑞银七一牛Ｆ0.076-0.013-14.607%24.60025.00008/01/2027
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53980小米摩利八乙熊Ｈ0.024+0.010+71.429%33.90033.50029/12/2028
54537小米法兴八乙熊２0.019+0.005+35.714%33.40033.00027/12/2028
54560小米法兴八乙熊Ｔ0.255+0.007+2.823%61.20060.80029/12/2028
54581小米星展七乙熊Ｂ0.3300.0000.000%67.00066.60010/12/2027
54635小米瑞银六乙熊Ｈ0.290+0.010+3.571%61.40061.00022/12/2026
54713小米花旗六乙熊２0.355+0.005+1.429%67.40067.00031/12/2026
54810小米摩通八五熊Ａ0.2600.0000.000%60.80060.40012/05/2028
54822小米摩通八九熊Ｅ0.109+0.009+9.000%44.40044.00008/09/2028
54885小米法兴八乙熊Ｌ0.110+0.011+11.111%44.40044.00028/12/2028
54972小米汇丰八七熊Ｃ0.122+0.011+9.910%45.40045.00024/07/2028
55007小米汇丰七甲熊Ａ0.365+0.005+1.389%70.40070.00008/11/2027
55066小米瑞银八九熊Ｂ0.120+0.010+9.091%45.40045.00008/09/2028
55485小米摩通八六熊Ａ0.3250.0000.000%67.90067.50009/06/2028
55682小米摩通八十熊Ｄ0.077+0.011+16.667%40.40040.00013/10/2028
55846小米星展八七熊Ａ0.126+0.009+7.692%45.70045.00024/07/2028
56072小米汇丰八乙熊Ｂ0.191+0.010+5.525%53.40053.00018/12/2028
56247小米汇丰八七熊Ｅ0.131+0.011+9.167%46.40046.00017/07/2028
56394小米法兴八乙熊８0.164+0.010+6.494%50.40050.00027/12/2028
56911小米法巴八一熊Ａ0.285+0.005+1.786%63.40063.00025/01/2028
56960小米法巴八六熊Ｋ0.110+0.009+8.911%44.20043.80029/06/2028
56964小米摩通七乙熊Ｍ0.285+0.005+1.786%62.60062.00010/12/2027
57008小米法兴八乙熊Ａ0.285+0.015+5.556%63.90063.50028/12/2028
57150小米汇丰八八熊Ｂ0.112+0.010+9.804%44.40044.00014/08/2028
57219小米摩通八九熊Ｇ0.118+0.010+9.259%45.40045.00008/09/2028
57503小米汇丰七十熊Ｃ0.320+0.005+1.587%65.40065.00025/10/2027
57553小米瑞银八二熊Ａ0.305+0.005+1.667%65.40065.00024/02/2028
57673小米花旗六乙熊Ｍ0.3250.0000.000%64.40064.00031/12/2026
57741小米法兴八乙熊Ｂ0.315+0.005+1.613%66.90066.50027/12/2028
57797小米法兴八乙熊Ｚ0.065+0.009+16.071%39.40039.00027/12/2028
58002小米摩利七乙熊Ｊ0.295+0.005+1.724%63.40063.00029/12/2027
58107小米瑞银八九熊Ａ0.173+0.010+6.135%51.40051.00004/09/2028
58175小米法兴八乙熊５0.220+0.011+5.263%56.40056.00027/12/2028
58183小米摩通八十熊Ｅ0.068+0.010+17.241%39.40039.00013/10/2028
58193小米法巴八一熊Ｂ0.3200.0000.000%67.40067.00025/01/2028
58220小米摩通八九熊Ｂ0.164+0.010+6.494%50.40050.00008/09/2028
58276小米花旗六乙熊Ｎ0.385+0.005+1.316%70.40070.00031/12/2026
58441小米法兴八乙熊Ｃ0.3450.0000.000%70.40070.00029/12/2028
58570小米法巴八六熊Ｅ0.218+0.010+4.808%56.40056.00029/06/2028
58622小米汇丰八七熊Ａ0.178+0.011+6.587%51.40051.00010/07/2028
58639小米摩通七乙熊Ｎ0.325+0.005+1.562%66.60066.00010/12/2027
58651小米摩通七乙熊Ｏ0.305+0.005+1.667%64.60064.00010/12/2027
58744小米摩利八六熊Ａ0.170+0.011+6.918%50.30049.90029/06/2028
58767小米法兴八乙熊Ｈ0.3750.0000.000%73.40073.00022/12/2028
58834小米汇丰八十熊Ａ0.065+0.002+3.175%39.40039.00013/10/2028
58896小米瑞银八二熊Ｂ0.340+0.010+3.030%68.40068.00023/02/2028
58909小米瑞银八二熊Ｃ0.365+0.005+1.389%71.40071.00025/02/2028
59063小米法巴八六熊Ｎ0.061+0.010+19.608%38.40038.00030/06/2028
59072小米瑞银八二熊Ｇ0.405+0.010+2.532%75.40075.00022/02/2028
59166小米法兴八乙熊９0.143+0.011+8.333%48.40048.00029/12/2028
59190小米法兴八乙熊１0.059+0.012+25.532%38.40038.00029/12/2028
59309小米法巴八六熊Ｇ0.156+0.010+6.849%49.40049.00029/06/2028
59336小米摩通八二熊Ａ0.375+0.005+1.351%72.60072.00011/02/2028
59441小米花旗六乙熊Ｐ0.305+0.005+1.667%62.40062.00031/12/2026
59572小米汇丰八乙熊Ａ0.250+0.010+4.167%60.40060.00029/12/2028
59592小米瑞银八十熊Ｅ0.058+0.011+23.404%38.20037.80013/10/2028
59757小米摩利八乙熊Ｃ0.065+0.011+20.370%38.90038.50027/12/2028
59925小米汇丰七乙熊Ｈ0.295+0.010+3.509%62.90062.50010/12/2027
59998小米汇丰八七熊Ｂ0.159+0.012+8.163%49.40049.00018/07/2028
60190小米摩通八九熊Ｃ0.145+0.011+8.209%48.40048.00008/09/2028
60434小米摩通八十熊Ｇ0.058+0.010+20.833%38.20037.80013/10/2028
60803小米法兴八乙熊Ｖ0.270+0.005+1.887%62.40062.00027/12/2028
60805小米法兴八乙熊Ｗ0.3000.0000.000%65.40065.00029/12/2028
60863小米汇丰八十熊Ｂ0.060+0.011+22.449%38.40038.00013/10/2028
60896小米摩利八乙熊Ａ0.120+0.010+9.091%45.20044.80028/12/2028
60912小米法兴八乙熊Ｐ0.102+0.011+12.088%43.40043.00027/12/2028
61070小米摩利七乙熊Ｍ0.2650.0000.000%61.90061.50021/12/2027
61089小米法巴八六熊Ｌ0.093+0.009+10.714%42.20041.80029/06/2028
61122小米汇丰八八熊Ｃ0.091+0.010+12.346%42.40042.00007/08/2028
61141小米摩通八十熊Ｉ0.104+0.020+23.810%37.40037.00006/10/2028
61320小米瑞银八乙熊Ｊ0.049+0.011+28.947%37.20036.80012/12/2028
61488小米摩利七乙熊Ｏ0.340+0.005+1.493%68.40068.00030/12/2027
61489小米摩利七乙熊Ｐ0.310+0.005+1.639%65.40065.00023/12/2027
61638小米法兴八乙熊Ｑ0.092+0.010+12.195%42.40042.00029/12/2028
61687小米摩通八九熊Ｈ0.101+0.010+10.989%43.40043.00008/09/2028
61904小米华泰八十熊Ａ0.0000.000%38.40038.00013/10/2028
62251小米瑞银八乙熊Ｂ0.084+0.010+13.514%41.40041.00018/12/2028
62287小米瑞银八八熊Ｄ0.092+0.010+12.195%42.40042.00030/08/2028
62310小米法巴八六熊Ａ0.255+0.005+2.000%61.00060.60029/06/2028
62311小米法兴八乙熊Ｅ0.136+0.009+7.087%47.40047.00028/12/2028
62314小米瑞银八乙熊Ｃ0.101+0.010+10.989%43.40043.00014/12/2028
62328小米法兴八乙熊Ｆ0.154+0.010+6.944%49.40049.00028/12/2028
62414小米汇丰八甲熊Ａ0.209+0.008+3.980%55.40055.00020/11/2028
62720小米瑞银八八熊Ｃ0.147+0.010+7.299%48.40048.00031/08/2028
62747小米摩利八乙熊Ｇ0.041+0.010+32.258%35.90035.50028/12/2028
62790小米摩利八乙熊Ｄ0.0000.000%42.90042.50027/12/2028
62823小米法兴八乙熊Ｄ0.128+0.011+9.402%46.40046.00027/12/2028
62858小米摩通八十熊Ｂ0.094+0.011+13.253%42.40042.00013/10/2028
62951小米汇丰八乙熊Ｅ0.087+0.020+29.851%36.40036.00011/12/2028
63105小米法巴八六熊Ｒ0.090+0.022+32.353%36.40036.00030/06/2028
63332小米摩通八九熊Ｉ0.072+0.022+44.000%35.40035.00008/09/2028
63467小米瑞银八乙熊Ｋ0.041+0.010+32.258%36.20035.80019/12/2028
63492小米法兴八乙熊Ｎ0.052+0.010+23.810%37.40037.00028/12/2028
63503小米法兴八乙熊Ｓ0.044+0.011+33.333%36.40036.00027/12/2028
63508小米法兴八乙熊Ｙ0.036+0.012+50.000%35.40035.00029/12/2028
63577小米摩通八九熊Ｄ0.129+0.010+8.403%46.40046.00008/09/2028
63733小米法兴八乙熊Ｉ0.084+0.011+15.068%41.40041.00022/12/2028
63750小米汇丰七甲熊Ｅ0.345+0.005+1.471%67.90067.50001/11/2027
63753小米汇丰七乙熊Ｊ0.415+0.005+1.220%75.40075.00020/12/2027
64160小米汇丰八乙熊Ｆ0.0000.000%34.40034.00018/12/2028
64218小米瑞银八八熊Ａ0.228+0.010+4.587%57.40057.00004/08/2028
64220小米瑞银八八熊Ｂ0.247+0.010+4.219%59.40059.00011/08/2028
64327小米法巴八六熊Ｓ0.056+0.021+60.000%34.40034.00030/06/2028
64374小米法兴八乙熊３0.237+0.011+4.867%58.40058.00028/12/2028
64525小米摩通八五熊Ｄ0.232+0.011+4.977%57.40057.00012/05/2028
64595小米法兴八乙熊Ｇ0.118+0.011+10.280%45.40045.00029/12/2028
64604小米摩利七乙熊Ｒ0.0000.000%59.40059.00028/12/2027
64688小米法巴八六熊Ｈ0.128+0.010+8.475%46.20045.80029/06/2028
65162小米摩通八九熊Ｊ0.027+0.009+50.000%34.40034.00008/09/2028
65348小米法兴八乙熊４0.027+0.010+58.824%34.40034.00028/12/2028
65365小米法兴八乙熊６0.201+0.010+5.236%54.40054.00029/12/2028
65585小米汇丰七乙熊Ｋ0.245+0.012+5.150%57.90057.50020/12/2027
65691小米星展七乙熊Ｃ0.2600.0000.000%60.40060.00021/12/2027
66348小米汇丰八九熊Ａ0.139+0.011+8.594%47.40047.00008/09/2028
66576小米摩利七乙熊Ｓ0.208+0.011+5.584%53.90053.50030/12/2027
66577小米瑞银八乙熊Ｌ0.024+0.011+84.615%34.20033.80029/12/2028
66582小米瑞银八乙熊Ｍ0.033+0.010+43.478%35.20034.80007/12/2028
66816小米汇丰八乙熊Ｇ0.104+0.021+25.301%37.40037.00004/12/2028
67343小米瑞银八五熊Ａ0.204+0.011+5.699%54.40054.00005/05/2028
67555小米汇丰八八熊Ｄ0.087+0.010+12.987%41.40041.00021/08/2028
67684小米汇丰八甲熊Ｄ0.073+0.022+43.137%35.40035.00013/11/2028
68068小米法巴八六熊Ｍ0.076+0.010+15.152%40.20039.80030/06/2028
68407小米摩通八九熊Ａ0.190+0.010+5.556%53.40053.00008/09/2028
68563小米法兴八乙熊Ｕ0.076+0.011+16.923%40.40040.00028/12/2028
68847小米瑞银八乙熊Ｄ0.068+0.010+17.241%39.40039.00021/12/2028
68855小米法巴八六熊Ｆ0.191+0.009+4.945%53.40053.00029/06/2028
68998小米摩利八乙熊Ｂ0.083+0.011+15.278%40.90040.50029/12/2028
69360小米摩通八十熊Ｃ0.085+0.011+14.865%41.40041.00013/10/2028
69644小米法兴八乙熊７0.181+0.010+5.848%52.40052.00028/12/2028
69732小米瑞银八乙熊Ａ0.075+0.010+15.385%40.40040.00028/12/2028
69927小米汇丰八七熊Ｇ0.077+0.011+16.667%40.40040.00010/07/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 09/04/2026 15:32
  实时报价更新时间为 09/04/2026 15:50
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。