| 代号 |
名称 |
按盘价 |
变动 |
变动率 |
行使价 |
收回价 |
到期日 |
| 49591 | 纳指法兴五乙牛Ｄ | 0.340 | -0.005 | -1.449% | 14,800.000 | 15,000.000 | 19/12/2025 |
| 49638 | 纳指摩利五乙牛Ｂ | | 0.000 | 0.000% | 16,900.000 | 17,100.000 | 19/12/2025 |
| 49665 | 纳指法兴五乙牛Ｈ | 0.233 | -0.012 | -4.898% | 17,800.000 | 18,000.000 | 19/12/2025 |
| 49674 | 纳指摩利五乙牛Ｄ | | 0.000 | 0.000% | 17,900.000 | 18,100.000 | 19/12/2025 |
| 49675 | 纳指摩利五乙牛Ｅ | | 0.000 | 0.000% | 18,700.000 | 18,900.000 | 19/12/2025 |
| 49676 | 纳指法兴五乙牛Ｊ | 0.200 | -0.012 | -5.660% | 18,800.000 | 19,000.000 | 19/12/2025 |
| 49680 | 纳指法巴五乙牛Ｅ | 0.203 | -0.013 | -6.019% | 18,700.000 | 18,900.000 | 19/12/2025 |
| 49695 | 纳指摩利五乙牛Ｆ | 0.201 | 0.000 | 0.000% | 19,300.000 | 19,500.000 | 19/12/2025 |
| 49702 | 纳指法兴五乙牛Ｌ | 0.150 | -0.012 | -7.407% | 20,300.000 | 20,500.000 | 19/12/2025 |
| 49703 | 纳指法巴五乙牛Ｆ | 0.149 | -0.014 | -8.589% | 20,300.000 | 20,500.000 | 19/12/2025 |
| 49710 | 纳指摩通五乙牛Ｇ | 0.168 | -0.014 | -7.692% | 19,800.000 | 20,000.000 | 19/12/2025 |
| 49719 | 纳指摩通五乙牛Ｈ | 0.135 | -0.014 | -9.396% | 20,800.000 | 21,000.000 | 19/12/2025 |
| 49724 | 纳指摩利五乙牛Ｇ | | 0.000 | 0.000% | 20,400.000 | 20,600.000 | 19/12/2025 |
| 49725 | 纳指法兴五乙牛Ｍ | 0.133 | -0.013 | -8.904% | 20,800.000 | 21,000.000 | 19/12/2025 |
| 49734 | 纳指摩通五乙牛Ｉ | 0.117 | -0.015 | -11.364% | 21,300.000 | 21,500.000 | 19/12/2025 |
| 49753 | 纳指摩利五乙牛Ｈ | | 0.000 | 0.000% | 21,400.000 | 21,600.000 | 19/12/2025 |
| 49758 | 纳指法兴五乙牛Ｎ | 0.117 | -0.013 | -10.000% | 21,300.000 | 21,500.000 | 19/12/2025 |
| 49774 | 纳指法兴六三牛Ａ | 0.090 | -0.013 | -12.621% | 22,300.000 | 22,500.000 | 20/03/2026 |
| 49783 | 纳指摩利六三牛Ａ | | 0.000 | 0.000% | 22,400.000 | 22,600.000 | 20/03/2026 |
| 49786 | 纳指摩通五乙牛Ｋ | 0.085 | -0.014 | -14.141% | 22,300.000 | 22,500.000 | 19/12/2025 |
| 49800 | 纳指汇丰六三牛Ａ | 0.099 | -0.015 | -13.158% | 22,000.000 | 22,200.000 | 20/03/2026 |
| 49808 | 纳指摩通六三牛Ａ | 0.056 | -0.016 | -22.222% | 23,300.000 | 23,500.000 | 20/03/2026 |
| 49811 | 纳指摩通六三牛Ｂ | 0.073 | -0.016 | -17.978% | 22,800.000 | 23,000.000 | 20/03/2026 |
| 49818 | 纳指瑞银六三牛Ａ | 0.071 | 0.000 | 0.000% | 23,300.000 | 23,500.000 | 20/03/2026 |
| 49822 | 纳指法兴六三牛Ｂ | 0.056 | -0.015 | -21.127% | 23,300.000 | 23,500.000 | 20/03/2026 |
| 49823 | 纳指法兴六三牛Ｃ | 0.072 | -0.014 | -16.279% | 22,800.000 | 23,000.000 | 20/03/2026 |
| 49842 | 纳指摩利六三牛Ｂ | | 0.000 | 0.000% | 23,400.000 | 23,600.000 | 20/03/2026 |
| 49880 | 纳指法巴六六牛Ａ | 0.044 | -0.017 | -27.869% | 23,600.000 | 23,800.000 | 18/06/2026 |
| 49882 | 纳指法巴六六牛Ｂ | 0.062 | -0.011 | -15.068% | 22,600.000 | 22,800.000 | 18/06/2026 |
| 49895 | 纳指瑞银六六牛Ｂ | 0.095 | -0.014 | -12.844% | 22,300.000 | 22,500.000 | 18/06/2026 |
| 49925 | 纳指摩通六六牛Ｂ | 0.104 | -0.016 | -13.333% | 22,000.000 | 22,200.000 | 18/06/2026 |
| 49928 | 纳指摩通六六牛Ｃ | 0.131 | -0.017 | -11.486% | 21,200.000 | 21,400.000 | 18/06/2026 |
| 49937 | 纳指法兴六六牛Ｂ | 0.039 | -0.017 | -30.357% | 23,800.000 | 24,000.000 | 18/06/2026 |
| 49938 | 纳指法兴六六牛Ｃ | 0.017 | -0.020 | -54.054% | 24,300.000 | 24,500.000 | 18/06/2026 |
| 代号 |
名称 |
按盘价 |
变动 |
变动率 |
行使价 |
收回价 |
到期日 |
| 49773 | 纳指法巴六乙熊５ | 0.070 | +0.013 | +22.807% | 27,200.000 | 27,000.000 | 18/12/2026 |
| 49787 | 纳指摩通八乙熊Ｋ | 0.051 | +0.010 | +24.390% | 26,700.000 | 26,500.000 | 15/12/2028 |
| 49794 | 纳指瑞银八乙熊Ｌ | 0.035 | +0.007 | +25.000% | 26,700.000 | 26,500.000 | 15/12/2028 |
| 49795 | 纳指瑞银八乙熊Ｍ | 0.044 | +0.008 | +22.222% | 27,200.000 | 27,000.000 | 15/12/2028 |
| 49804 | 纳指法兴八乙熊Ｗ | 0.051 | +0.010 | +24.390% | 26,700.000 | 26,500.000 | 15/12/2028 |
| 49805 | 纳指法兴八乙熊Ｘ | 0.062 | +0.010 | +19.231% | 27,200.000 | 27,000.000 | 15/12/2028 |
| 49810 | 纳指摩通八乙熊Ｌ | 0.064 | +0.011 | +20.755% | 27,200.000 | 27,000.000 | 15/12/2028 |
| 49824 | 纳指法兴八乙熊Ｙ | 0.056 | +0.008 | +16.667% | 27,700.000 | 27,500.000 | 15/12/2028 |
| 49830 | 纳指法兴八乙熊Ｚ | 0.033 | +0.008 | +32.000% | 26,450.000 | 26,250.000 | 15/12/2028 |
| 49831 | 纳指法兴八乙熊１ | 0.051 | +0.008 | +18.605% | 27,450.000 | 27,250.000 | 15/12/2028 |
| 49835 | 纳指瑞银八乙熊Ｎ | 0.053 | +0.007 | +15.217% | 27,700.000 | 27,500.000 | 15/12/2028 |
| 49836 | 纳指瑞银八乙熊Ｏ | 0.061 | +0.006 | +10.909% | 28,200.000 | 28,000.000 | 15/12/2028 |
| 49837 | 纳指瑞银八乙熊Ｐ | 0.064 | 0.000 | 0.000% | 28,700.000 | 28,500.000 | 15/12/2028 |
| 49838 | 纳指瑞银八乙熊Ｑ | 0.079 | +0.007 | +9.722% | 29,200.000 | 29,000.000 | 15/12/2028 |
| 49841 | 纳指摩利七乙熊Ｄ | 0.062 | +0.010 | +19.231% | 27,000.000 | 26,800.000 | 17/12/2027 |
| 49847 | 纳指法兴八乙熊２ | 0.064 | +0.008 | +14.286% | 28,200.000 | 28,000.000 | 15/12/2028 |
| 49850 | 纳指法兴八乙熊３ | 0.042 | +0.007 | +20.000% | 26,950.000 | 26,750.000 | 15/12/2028 |
| 49851 | 纳指法兴八乙熊４ | 0.059 | +0.007 | +13.462% | 27,950.000 | 27,750.000 | 15/12/2028 |
| 49858 | 纳指摩通八乙熊Ｍ | 0.057 | +0.007 | +14.000% | 27,700.000 | 27,500.000 | 15/12/2028 |
| 49860 | 纳指摩通八乙熊Ｎ | 0.066 | +0.008 | +13.793% | 28,200.000 | 28,000.000 | 15/12/2028 |
| 49865 | 纳指法兴八乙熊５ | 0.072 | +0.007 | +10.769% | 28,700.000 | 28,500.000 | 15/12/2028 |
| 49866 | 纳指法兴八乙熊６ | 0.081 | +0.008 | +10.959% | 29,200.000 | 29,000.000 | 15/12/2028 |
| 49873 | 纳指汇丰八乙熊Ａ | | 0.000 | 0.000% | 27,700.000 | 27,500.000 | 15/12/2028 |
| 49874 | 纳指汇丰八乙熊Ｂ | | 0.000 | 0.000% | 27,200.000 | 27,000.000 | 15/12/2028 |
| 49875 | 纳指汇丰八乙熊Ｃ | 0.041 | +0.009 | +28.125% | 26,700.000 | 26,500.000 | 15/12/2028 |
| 49883 | 纳指法巴八乙熊Ｅ | 0.037 | +0.010 | +37.037% | 26,200.000 | 26,000.000 | 15/12/2028 |
| 49887 | 纳指法巴八乙熊Ｆ | 0.058 | +0.007 | +13.725% | 28,000.000 | 27,800.000 | 15/12/2028 |
| 49892 | 纳指法巴八乙熊Ｇ | 0.075 | +0.008 | +11.940% | 29,000.000 | 28,800.000 | 15/12/2028 |
| 49894 | 纳指法兴八乙熊７ | 0.028 | +0.007 | +33.333% | 26,200.000 | 26,000.000 | 15/12/2028 |
| 49908 | 纳指瑞银八乙熊Ｓ | 0.028 | +0.009 | +47.368% | 26,200.000 | 26,000.000 | 15/12/2028 |
| 49933 | 纳指摩通八乙熊Ｐ | 0.031 | +0.007 | +29.167% | 26,200.000 | 26,000.000 | 15/12/2028 |
|
按盘价 
0.051 0.000 (0.000%)