28988 阿里法巴六乙购Ｂ (认购证)
实时 按盘价 不变0.015 0.000 (0.000%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53357阿里法巴六甲牛Ｎ0.123-0.022-15.172%93.00094.50030/11/2026
53690阿里法巴七一牛Ｆ0.025-0.011-30.556%100.500102.00029/01/2027
53936阿里摩通七七牛Ｍ0.103-0.014-11.966%85.50087.00009/07/2027
54217阿里法兴七一牛Ｍ0.094-0.012-11.321%86.50088.00028/01/2027
54796阿里华泰七二牛Ｂ0.0310.0000.000%101.500103.00010/02/2027
55048阿里摩通七一牛Ｎ0.128-0.028-17.949%92.50094.00008/01/2027
55789阿里法兴七二牛Ｄ0.071-0.012-14.458%91.10092.60025/02/2027
55823阿里摩利七一牛Ｂ0.098-0.011-10.092%87.60089.00029/01/2027
55952阿里法兴六十牛Ａ0.066-0.003-4.348%71.40072.90029/10/2026
56228阿里瑞银六乙牛Ｒ0.068-0.013-16.049%91.30092.80021/12/2026
56543阿里摩利七二牛Ａ0.033-0.014-29.787%98.600100.00025/02/2027
56748阿里法巴六甲牛Ｏ0.034-0.013-27.660%98.30099.80030/11/2026
56988阿里摩通七二牛Ａ0.032-0.014-30.435%98.500100.00005/02/2027
57384阿里瑞银六乙牛Ｔ0.012-0.005-29.412%98.500100.00011/12/2026
57438阿里瑞银七三牛Ｄ0.027-0.012-30.769%100.000101.50012/03/2027
57507阿里法兴七二牛Ｅ0.057-0.012-17.391%94.00095.50025/02/2027
57508阿里法兴七二牛Ｆ0.040-0.013-24.528%97.00098.50025/02/2027
57509阿里法兴七二牛Ｇ0.022-0.016-42.105%100.000101.50025/02/2027
57524阿里华泰六乙牛Ａ0.0000.000%88.50090.00009/12/2026
57546阿里华泰六乙牛Ｂ0.059-0.014-19.178%93.50095.00011/12/2026
57551阿里华泰六乙牛Ｃ0.064-0.028-30.435%98.500100.00014/12/2026
57714阿里汇丰七一牛Ｈ0.053-0.015-22.059%94.50096.00018/01/2027
57733阿里汇丰七一牛Ｉ0.020-0.015-42.857%100.500102.00014/01/2027
58053阿里瑞银六甲牛Ｗ0.044-0.004-8.333%83.50085.00012/11/2026
58407阿里摩通七七牛Ｎ0.022-0.005-18.519%94.50096.00009/07/2027
58411阿里摩通七三牛Ｋ0.060-0.015-20.000%93.50095.00012/03/2027
58476阿里摩通七一牛Ｐ0.028-0.030-51.724%101.500103.00008/01/2027
58777阿里瑞银六乙牛Ｕ0.022-0.007-24.138%101.500103.00010/12/2026
58783阿里瑞银六乙牛Ｖ0.037-0.015-28.846%97.30098.80030/12/2026
59486阿里汇丰六乙牛Ｅ0.042-0.013-23.636%96.50098.00007/12/2026
59495阿里汇丰六乙牛Ｆ0.0240.0000.000%102.500104.00003/12/2026
60104阿里汇丰七二牛Ａ0.187-0.028-13.023%86.50088.00001/02/2027
60124阿里摩通七二牛Ｂ0.043-0.014-24.561%96.50098.00005/02/2027
60547阿里汇丰七一牛Ｊ0.032-0.013-28.889%98.500100.00025/01/2027
60650阿里汇丰七二牛Ｂ0.210-0.024-10.256%84.50086.00015/02/2027
60844阿里瑞银六乙牛Ｗ0.020-0.005-20.000%95.50097.00031/12/2026
61449阿里法兴七一牛Ｎ0.019-0.004-17.391%96.00097.50028/01/2027
61624阿里汇丰七一牛Ｄ0.229-0.021-8.400%82.50084.00021/01/2027
62419阿里法兴七六牛Ａ0.010-0.002-16.667%101.500103.00030/06/2027
62557阿里瑞银七一牛Ｄ0.037-0.006-13.953%86.50088.00008/01/2027
62850阿里摩通七二牛Ｅ0.0240.0000.000%102.500104.00005/02/2027
62869阿里摩利七二牛Ｃ0.064-0.014-17.949%93.60095.00026/02/2027
63303阿里法巴七一牛Ｄ0.0170.0000.000%101.300102.80029/01/2027
63581阿里摩通七一牛Ｋ0.052-0.005-8.772%79.50081.00008/01/2027
63725阿里瑞银六甲牛２0.049-0.006-10.909%80.50082.00024/11/2026
63729阿里瑞银六乙牛Ｊ0.057-0.006-9.524%76.50078.00008/12/2026
63780阿里摩通七七牛Ｐ0.010-0.004-28.571%100.500102.00009/07/2027
65598阿里法兴七一牛Ｅ0.039-0.006-13.333%86.00087.50022/01/2027
65714阿里汇丰七二牛Ｃ0.255-0.020-7.273%80.50082.00011/02/2027
65715阿里汇丰七二牛Ｄ0.260-0.030-10.345%78.50080.00004/02/2027
66859阿里法兴七一牛Ｆ0.032-0.006-15.789%89.50091.00022/01/2027
66891阿里法兴七一牛Ｇ0.044-0.006-12.000%83.50085.00022/01/2027
67258阿里摩通六乙牛Ｍ0.156-0.025-13.812%89.50091.00011/12/2026
67446阿里华泰七一牛Ｂ0.215-0.026-10.788%84.50086.00021/01/2027
67477阿里瑞银六甲牛４0.270-0.020-6.897%78.50080.00026/11/2026
67478阿里瑞银六甲牛５0.065-0.004-5.797%73.50075.00026/11/2026
67652阿里摩利七一牛Ａ0.0560.0000.000%78.60080.00028/01/2027
67655阿里摩利六甲牛Ｈ0.223-0.023-9.350%83.60085.00030/11/2026
67734阿里法兴七一牛Ｈ0.049-0.004-7.547%81.50083.00022/01/2027
67748阿里汇丰七二牛Ｅ0.300-0.015-4.762%76.50078.00022/02/2027
67866阿里摩通六乙牛Ｒ0.167-0.024-12.565%88.50090.00011/12/2026
67914阿里摩通六乙牛Ｔ0.255-0.020-7.273%80.50082.00011/12/2026
67960阿里华泰七二牛Ａ0.0000.000%78.50080.00004/02/2027
68029阿里瑞银六乙牛Ｍ0.164-0.028-14.583%88.50090.00014/12/2026
68105阿里瑞银六乙牛Ｎ0.075-0.005-6.250%68.50070.00016/12/2026
68189阿里摩通八七牛Ｂ0.078-0.007-8.235%68.50070.00014/07/2028
68192阿里摩通六乙牛Ｕ0.209-0.024-10.300%84.50086.00011/12/2026
68194阿里摩通八七牛Ｃ0.067-0.007-9.459%74.50076.00014/07/2028
68228阿里法巴六甲牛Ｊ0.188-0.021-10.048%86.40087.90030/11/2026
68229阿里法巴六甲牛Ｋ0.275-0.020-6.780%77.50079.00030/11/2026
68249阿里法兴七一牛Ｉ0.066-0.003-4.348%73.30074.80022/01/2027
68257阿里法兴七一牛Ｊ0.058-0.004-6.452%77.30078.80022/01/2027
68431阿里汇丰七一牛Ｅ0.325-0.020-5.797%74.50076.00025/01/2027
68451阿里汇丰七二牛Ｆ0.345-0.015-4.167%72.50074.00018/02/2027
68636阿里摩通七一牛Ｌ0.232-0.023-9.020%82.50084.00008/01/2027
68645阿里摩通六乙牛Ｖ0.146-0.028-16.092%90.50092.00011/12/2026
68648阿里摩通六乙牛Ｌ0.189-0.024-11.268%86.50088.00011/12/2026
68722阿里法巴六甲牛Ｌ0.157-0.021-11.798%89.50091.00030/11/2026
68730阿里法巴六甲牛Ｍ0.221-0.021-8.678%83.00084.50030/11/2026
68780阿里法兴七一牛Ｋ0.204-0.025-10.917%85.00086.50022/01/2027
68783阿里法兴七一牛Ｌ0.183-0.021-10.294%87.50089.00022/01/2027
68960阿里汇丰六乙牛Ｃ0.171-0.024-12.308%88.50090.00028/12/2026
69146阿里摩通七一牛Ｍ0.290-0.015-4.918%77.50079.00008/01/2027
69380阿里汇丰七一牛Ｆ0.148-0.026-14.943%90.50092.00011/01/2027
69588阿里瑞银六乙牛Ｐ0.113-0.026-18.705%93.50095.00009/12/2026
69671阿里瑞银六乙牛Ｑ0.108-0.011-9.244%84.00085.50003/12/2026
69725阿里摩通七七牛Ｌ0.141-0.029-17.059%91.50093.00009/07/2027
69836阿里汇丰六乙牛Ｄ0.126-0.027-17.647%92.50094.00014/12/2026
69899阿里法兴七二牛Ｂ0.117-0.014-10.687%82.50084.00025/02/2027
69911阿里法兴七二牛Ｃ0.085-0.014-14.141%88.50090.00025/02/2027
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53176阿里法兴八十熊Ｏ0.240+0.004+1.695%236.500235.00025/10/2028
53656阿里摩利八四熊Ａ0.640+0.020+3.226%176.400175.00027/04/2028
53899阿里瑞银八甲熊Ｃ0.610+0.020+3.390%176.500175.00028/11/2028
54123阿里瑞银八甲熊Ｄ0.141+0.004+2.920%186.500185.00027/11/2028
54159阿里瑞银八乙熊Ｅ0.156+0.003+1.961%196.500195.00007/12/2028
54167阿里瑞银八七熊Ｄ0.221+0.004+1.843%226.500225.00025/07/2028
54744阿里瑞银八乙熊Ｆ0.560+0.010+1.818%171.500170.00008/12/2028
55000阿里法巴八五熊Ｇ0.208+0.004+1.961%221.500220.00030/05/2028
55180阿里摩通八乙熊Ｓ0.122+0.010+8.929%133.500132.00008/12/2028
55402阿里汇丰八八熊Ｇ0.580+0.020+3.571%171.500170.00028/08/2028
55576阿里华泰八九熊Ｂ0.246+0.016+6.957%133.500132.00008/09/2028
55617阿里瑞银八乙熊Ｇ0.520+0.020+4.000%166.500165.00006/12/2028
55774阿里法巴八十熊Ｉ0.238+0.020+9.174%132.500131.00031/10/2028
55997阿里汇丰八二熊Ｉ0.197+0.003+1.546%211.500210.00028/02/2028
56025阿里华泰八五熊Ａ0.0000.000%153.500152.00031/05/2028
56045阿里法兴八十熊Ｈ0.113+0.003+2.727%171.500170.00023/10/2028
56484阿里汇丰八七熊Ｆ0.660+0.020+3.125%181.500180.00024/07/2028
56492阿里汇丰八八熊Ｆ0.720+0.020+2.857%186.500185.00014/08/2028
56858阿里瑞银八八熊Ｉ0.265+0.005+1.923%251.500250.00010/08/2028
57063阿里瑞银八八熊Ｊ0.248+0.004+1.639%241.500240.00003/08/2028
57173阿里瑞银八二熊Ｂ0.179+0.004+2.286%201.500200.00017/02/2028
57262阿里摩通八乙熊Ｋ0.530+0.020+3.922%166.500165.00008/12/2028
57331阿里摩通八八熊Ｇ0.179+0.004+2.286%204.500203.00011/08/2028
57337阿里摩通八八熊Ｈ0.159+0.004+2.581%194.500193.00011/08/2028
57413阿里法兴八十熊４0.169+0.003+1.807%201.500200.00025/10/2028
57414阿里法兴八十熊５0.189+0.004+2.162%211.500210.00025/10/2028
57581阿里汇丰七甲熊Ｒ0.950+0.020+2.151%206.500205.00029/11/2027
57947阿里摩利八八熊Ｃ0.590+0.020+3.509%171.400170.00030/08/2028
57970阿里摩通八九熊Ｊ0.081+0.006+8.000%150.500149.00008/09/2028
58001阿里瑞银八八熊Ｅ0.191+0.004+2.139%211.500210.00002/08/2028
58156阿里瑞银八乙熊Ｊ0.113+0.010+9.709%131.500130.00001/12/2028
58217阿里法兴八十熊Ｎ0.140+0.002+1.449%186.500185.00031/10/2028
58255阿里汇丰八乙熊Ｆ0.112+0.009+8.738%131.500130.00004/12/2028
58308阿里法兴八十熊Ｋ0.149+0.003+2.055%191.500190.00023/10/2028
58397阿里法兴八十熊１0.104+0.003+2.970%166.500165.00031/10/2028
58929阿里摩通八八熊Ｓ0.242+0.005+2.110%239.500238.00011/08/2028
59105阿里瑞银八二熊Ｊ0.159+0.004+2.581%191.500190.00003/02/2028
59171阿里摩通八八熊Ｊ0.149+0.004+2.759%189.500188.00011/08/2028
59177阿里法巴八十熊Ｇ0.320+0.015+4.918%143.500142.00031/10/2028
59207阿里汇丰八十熊Ｈ0.310+0.015+5.085%141.500140.00023/10/2028
59260阿里法兴八十熊Ｌ0.305+0.025+8.929%140.500139.00030/10/2028
59423阿里法巴八五熊Ｈ0.146+0.004+2.817%187.500186.00030/05/2028
59502阿里汇丰七甲熊Ｓ0.730+0.010+1.389%184.000182.50022/11/2027
59567阿里汇丰八九熊Ａ0.530+0.010+1.923%166.500165.00018/09/2028
59623阿里摩通八乙熊Ｂ0.139+0.004+2.963%185.500184.00008/12/2028
59703阿里摩利八十熊Ｑ0.315+0.015+5.000%141.400140.00025/10/2028
59968阿里摩通八乙熊Ｔ0.067+0.004+6.349%144.500143.00015/12/2028
59986阿里瑞银八十熊Ｔ0.305+0.015+5.172%141.500140.00030/10/2028
60155阿里汇丰七乙熊Ｆ0.680+0.020+3.030%179.000177.50013/12/2027
60201阿里摩通八八熊Ｋ0.207+0.005+2.475%219.500218.00011/08/2028
60210阿里摩通八八熊Ｌ0.172+0.007+4.242%199.500198.00011/08/2028
60465阿里华泰八九熊Ａ0.380+0.020+5.556%148.500147.00008/09/2028
60510阿里瑞银八七熊Ｂ0.210+0.004+1.942%221.500220.00031/07/2028
60642阿里法巴八五熊Ｄ0.162+0.004+2.532%196.500195.00030/05/2028
60809阿里汇丰七甲熊Ｍ0.161+0.004+2.548%191.500190.00015/11/2027
60945阿里法兴八十熊６0.159+0.003+1.923%196.500195.00030/10/2028
60950阿里法兴八十熊７0.179+0.003+1.705%206.500205.00031/10/2028
60998阿里瑞银八甲熊Ｅ0.480+0.015+3.226%161.500160.00024/11/2028
61081阿里摩通八乙熊Ｘ0.065+0.010+18.182%119.500118.00008/12/2028
61279阿里法兴八乙熊Ｉ0.049+0.011+28.947%115.500114.00019/12/2028
61288阿里法兴八乙熊Ｊ0.065+0.010+18.182%119.500118.00019/12/2028
61344阿里法兴八十熊Ｓ0.132+0.003+2.326%181.500180.00025/10/2028
61490阿里汇丰八十熊Ｃ0.155+0.004+2.649%194.000192.50030/10/2028
61727阿里摩通八乙熊Ｉ0.610+0.020+3.390%176.500175.00008/12/2028
61733阿里摩利八十熊Ａ0.137+0.003+2.239%183.400182.00030/10/2028
61869阿里瑞银九七熊Ｂ0.051+0.009+21.429%116.500115.00011/07/2029
61991阿里瑞银八七熊Ｅ0.133+0.004+3.101%181.500180.00027/07/2028
62365阿里摩利七乙熊Ｆ0.117+0.009+8.333%129.400128.00003/12/2027
62590阿里摩利八七熊Ａ0.0000.000%203.400202.00028/07/2028
62603阿里摩利八七熊Ｂ0.167+0.004+2.454%195.400194.00031/07/2028
62661阿里法兴八乙熊Ｇ0.098+0.007+7.692%128.500127.00028/12/2028
62696阿里法巴九五熊Ａ0.156+0.018+13.043%123.500122.00031/05/2029
62723阿里法兴八十熊８0.209+0.004+1.951%221.500220.00027/10/2028
62727阿里法兴八十熊９0.229+0.003+1.327%231.500230.00030/10/2028
62773阿里法兴八十熊Ｃ0.255+0.025+10.870%133.500132.00025/10/2028
62785阿里摩通八八熊Ｏ0.228+0.005+2.242%229.500228.00011/08/2028
62815阿里摩利八四熊Ｂ0.740+0.020+2.778%187.400186.00028/04/2028
62818阿里摩通八八熊Ｐ0.188+0.004+2.174%209.500208.00011/08/2028
62837阿里瑞银八十熊Ｕ0.275+0.025+10.000%136.500135.00018/10/2028
62844阿里法巴九五熊Ｃ0.055+0.007+14.583%117.500116.00031/05/2029
62867阿里摩利八乙熊Ｂ0.075+0.010+15.385%121.400120.00028/12/2028
62871阿里瑞银八八熊Ｇ0.230+0.004+1.770%231.500230.00011/08/2028
62941阿里汇丰八九熊Ｃ0.270+0.020+8.000%136.500135.00018/09/2028
62948阿里摩通八十熊Ｆ0.059+0.004+7.273%139.500138.00006/10/2028
62981阿里华泰八十熊Ｄ0.094+0.011+13.253%126.500125.00023/10/2028
63041阿里瑞银八乙熊Ｋ0.073+0.011+17.742%121.500120.00019/12/2028
63093阿里摩通八乙熊Ｖ0.084+0.010+13.514%124.500123.00008/12/2028
63145阿里汇丰八乙熊Ｇ0.094+0.011+13.253%126.500125.00018/12/2028
63254阿里法兴八甲熊Ｈ0.080+0.009+12.676%123.500122.00029/11/2028
63268阿里汇丰八乙熊Ｈ0.053+0.009+20.455%116.500115.00011/12/2028
63287阿里汇丰七甲熊Ｏ0.780+0.020+2.632%189.000187.50001/11/2027
63297阿里汇丰八二熊Ｈ0.179+0.003+1.705%201.500200.00021/02/2028
63436阿里摩通八乙熊Ｙ0.045+0.010+28.571%114.500113.00008/12/2028
63453阿里摩通九七熊Ｂ0.099+0.009+10.000%129.500128.00013/07/2029
63517阿里法巴八五熊Ｓ0.113+0.003+2.727%169.500168.00031/05/2028
63556阿里摩通八九熊Ｆ0.131+0.005+3.968%179.500178.00008/09/2028
63606阿里瑞银八八熊Ｈ0.200+0.004+2.041%216.500215.00007/08/2028
63609阿里瑞银八七熊Ｃ0.183+0.004+2.235%206.500205.00026/07/2028
63649阿里瑞银八乙熊Ｌ0.092+0.010+12.195%126.500125.00004/12/2028
63701阿里汇丰八甲熊Ｏ0.074+0.011+17.460%121.500120.00020/11/2028
63741阿里法巴八五熊Ｋ0.130+0.004+3.175%178.500177.00030/05/2028
63854阿里法兴八十熊Ａ0.199+0.003+1.531%216.500215.00023/10/2028
63855阿里法兴八十熊Ｅ0.218+0.003+1.395%226.500225.00031/10/2028
63953阿里汇丰八甲熊Ｂ0.485+0.020+4.301%161.500160.00006/11/2028
63967阿里摩利八十熊Ｈ0.106+0.005+4.950%165.400164.00031/10/2028
64108阿里法兴八十熊Ｄ0.435+0.015+3.571%156.500155.00025/10/2028
64176阿里法兴八十熊Ｘ0.122+0.004+3.390%176.500175.00030/10/2028
64231阿里摩通八乙熊Ｌ0.430+0.020+4.878%155.500154.00008/12/2028
64373阿里汇丰八十熊Ａ0.125+0.005+4.167%176.500175.00025/10/2028
64493阿里汇丰八甲熊Ｃ0.440+0.015+3.529%156.500155.00013/11/2028
64625阿里法巴八五熊Ｔ0.099+0.003+3.125%161.500160.00031/05/2028
65172阿里瑞银八甲熊Ｆ0.084+0.003+3.704%155.500154.00022/11/2028
65312阿里摩通八八熊Ｑ0.198+0.005+2.591%214.500213.00011/08/2028
65423阿里摩通八八熊Ｔ0.485+0.020+4.301%160.500159.00011/08/2028
65666阿里汇丰七甲熊Ｑ0.860+0.020+2.381%196.500195.00008/11/2027
66020阿里法巴八五熊Ｅ0.178+0.003+1.714%205.500204.00030/05/2028
66124阿里法兴八十熊Ｇ0.475+0.015+3.261%161.500160.00030/10/2028
66786阿里法巴八五熊Ｕ0.415+0.015+3.750%153.500152.00031/05/2028
66946阿里摩利八十熊Ｉ0.430+0.015+3.614%154.400153.00027/10/2028
67020阿里汇丰八甲熊Ｄ0.395+0.015+3.947%151.500150.00020/11/2028
67267阿里法兴八十熊Ｊ0.385+0.015+4.054%151.500150.00023/10/2028
67378阿里摩通八九熊Ｇ0.102+0.004+4.082%163.500162.00008/09/2028
67837阿里瑞银八十熊Ｆ0.400+0.020+5.263%151.500150.00023/10/2028
68016阿里摩利八十熊Ｊ0.075+0.004+5.634%147.400146.00023/10/2028
68378阿里汇丰八十熊Ｄ0.355+0.015+4.412%146.500145.00016/10/2028
68566阿里法兴八十熊Ｗ0.355+0.020+5.970%146.500145.00031/10/2028
68852阿里摩利八八熊Ｂ0.198+0.003+1.538%213.400212.00030/08/2028
69096阿里瑞银八十熊Ｇ0.350+0.015+4.478%146.500145.00031/10/2028
69640阿里摩通八甲熊Ｃ0.275+0.028+11.336%136.500135.00010/11/2028
69897阿里摩通八八熊Ｒ0.236+0.004+1.724%234.500233.00011/08/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 02/10/2026 17:59
  实时报价更新时间为 02/10/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。