27112 腾讯华泰六九购Ｄ (认购证)
实时 按盘价 升0.090 +0.004 (+4.651%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53437腾讯汇丰七二牛Ａ0.0000.000%386.800390.00015/02/2027
53450腾讯汇丰六甲牛Ｅ0.0000.000%416.800420.00009/11/2026
53592腾讯法兴六九牛２0.076+0.006+8.571%477.000480.00030/09/2026
53593腾讯法兴六甲牛Ｆ0.179+0.004+2.286%427.000430.00030/11/2026
53672腾讯法兴六十牛Ｉ0.135+0.005+3.846%447.000450.00029/10/2026
53947腾讯法兴六乙牛Ｅ0.245+0.008+3.376%397.000400.00029/12/2026
53989腾讯摩利六乙牛Ａ0.173+0.008+4.848%432.200435.00030/12/2026
54171腾讯瑞银六九牛Ｒ0.078+0.009+13.043%475.800479.00018/09/2026
54172腾讯瑞银六九牛Ｓ0.186+0.007+3.911%420.800424.00004/09/2026
54229腾讯摩通六十牛Ｂ0.079+0.008+11.268%474.800478.00009/10/2026
54435腾讯汇丰六十牛Ｌ0.0000.000%476.800480.00012/10/2026
54436腾讯法巴六八牛Ｃ0.133+0.007+5.556%446.200449.00031/08/2026
54541腾讯法兴六乙牛Ｇ0.265+0.016+6.426%387.000390.00028/12/2026
54816腾讯法巴六九牛Ｉ0.0660.0000.000%481.000484.00030/09/2026
54890腾讯瑞银六九牛Ｔ0.0610.0000.000%484.800488.00003/09/2026
54995腾讯汇丰六十牛Ｍ0.0670.0000.000%481.800485.00008/10/2026
55154腾讯摩通六甲牛Ｈ0.0630.0000.000%483.800487.00006/11/2026
55156腾讯摩通六甲牛Ｉ0.0470.0000.000%491.600494.80006/11/2026
58296腾讯法兴六甲牛Ｂ0.086+0.007+8.861%472.000475.00025/11/2026
58299腾讯法兴六甲牛Ｃ0.106+0.007+7.071%462.000465.00026/11/2026
58408腾讯法兴六乙牛Ａ0.127+0.007+5.833%452.000455.00028/12/2026
58683腾讯汇丰六甲牛Ａ0.095+0.006+6.742%466.800470.00002/11/2026
58805腾讯瑞银六七牛Ｖ0.081+0.005+6.579%471.800475.00013/07/2026
58807腾讯瑞银六七牛４0.101+0.006+6.316%461.800465.00028/07/2026
58811腾讯瑞银六七牛Ａ0.121+0.007+6.140%451.800455.00022/07/2026
58837腾讯瑞银六七牛Ｕ0.152+0.007+4.828%436.800440.00029/07/2026
58846腾讯瑞银六七牛５0.169+0.005+3.049%426.800430.00010/07/2026
58898腾讯法兴六乙牛Ｂ0.149+0.008+5.674%442.000445.00029/12/2026
58911腾讯法兴六乙牛Ｃ0.169+0.006+3.681%432.000435.00030/12/2026
59003腾讯摩通六八牛Ｕ0.114+0.008+7.547%456.800460.00014/08/2026
59577腾讯汇丰六甲牛Ｂ0.118+0.006+5.357%456.800460.00023/11/2026
59598腾讯摩通六十牛Ｕ0.135+0.007+5.469%446.800450.00009/10/2026
60916腾讯摩通六九牛Ｑ0.094+0.007+8.046%466.800470.00011/09/2026
61677腾讯中银六乙牛Ｑ0.107+0.009+9.184%467.200470.00031/12/2026
62739腾讯汇丰六乙牛Ａ0.138+0.007+5.344%446.800450.00014/12/2026
62929腾讯汇丰七一牛Ｂ0.0000.000%411.800415.00025/01/2027
62983腾讯摩通六九牛Ｒ0.085+0.007+8.974%471.800475.00011/09/2026
63202腾讯汇丰六九牛Ｏ0.088+0.007+8.642%471.800475.00007/09/2026
63207腾讯汇丰六乙牛Ｂ0.154+0.007+4.762%436.800440.00021/12/2026
63485腾讯法巴六六牛１0.109+0.007+6.863%457.200460.00030/06/2026
63496腾讯法巴六六牛２0.186+0.005+2.762%417.200420.00030/06/2026
63888腾讯摩通六十牛Ｖ0.176+0.007+4.142%426.800430.00009/10/2026
64082腾讯法兴六十牛Ｆ0.095+0.007+7.955%467.000470.00029/10/2026
64180腾讯汇丰六甲牛Ｄ0.229+0.007+3.153%401.800405.00016/11/2026
64186腾讯法兴六九牛Ａ0.199+0.006+3.109%415.000418.00029/09/2026
64190腾讯法兴六九牛Ｂ0.183+0.005+2.809%422.000425.00029/09/2026
64226腾讯摩通六九牛１0.103+0.006+6.186%461.800465.00011/09/2026
64229腾讯摩通六九牛Ｕ0.155+0.006+4.027%436.800440.00011/09/2026
64234腾讯摩通六九牛Ｗ0.195+0.007+3.723%416.800420.00011/09/2026
64491腾讯汇丰六十牛Ｄ0.141+0.006+4.444%441.800445.00005/10/2026
64518腾讯法巴六九牛Ｂ0.233+0.007+3.097%396.000399.00030/09/2026
64605腾讯法巴六六牛４0.090+0.006+7.143%467.200470.00030/06/2026
64608腾讯法巴六六牛５0.147+0.006+4.255%437.200440.00030/06/2026
65180腾讯摩通六甲牛Ｄ0.147+0.007+5.000%441.800445.00006/11/2026
65212腾讯摩通六甲牛Ｅ0.239+0.007+3.017%396.800400.00006/11/2026
65222腾讯摩通六甲牛Ｆ0.127+0.007+5.833%451.800455.00006/11/2026
65491腾讯法兴六乙牛Ｆ0.285+0.005+1.786%377.000380.00030/12/2026
65500腾讯法兴六甲牛Ｅ0.159+0.008+5.298%437.000440.00027/11/2026
65958腾讯瑞银六八牛Ｍ0.092+0.006+6.977%466.800470.00019/08/2026
65959腾讯瑞银六八牛Ｎ0.198+0.007+3.665%414.800418.00005/08/2026
66465腾讯瑞银六八牛Ｏ0.111+0.006+5.714%456.800460.00004/08/2026
66661腾讯瑞银六九牛Ｋ0.134+0.007+5.512%446.800450.00015/09/2026
66667腾讯瑞银六九牛Ｌ0.218+0.007+3.318%406.800410.00010/09/2026
66991腾讯汇丰六乙牛Ｃ0.163+0.007+4.487%431.800435.00028/12/2026
67017腾讯汇丰六八牛Ｚ0.106+0.007+7.071%461.800465.00027/08/2026
67282腾讯法兴六乙牛Ｄ0.224+0.007+3.226%407.000410.00028/12/2026
67307腾讯法兴六十牛Ｈ0.116+0.008+7.407%457.000460.00030/10/2026
68007腾讯摩利六十牛Ｂ0.106+0.007+7.071%463.200466.00029/10/2026
68266腾讯摩通六九牛Ｔ0.216+0.007+3.349%406.800410.00011/09/2026
68687腾讯瑞银六九牛Ｍ0.239+0.007+3.017%396.800400.00011/09/2026
68842腾讯汇丰七一牛Ａ0.185+0.007+3.933%421.800425.00018/01/2027
68936腾讯汇丰七一牛Ｃ0.0000.000%396.800400.00011/01/2027
68938腾讯汇丰六十牛Ｋ0.0000.000%426.800430.00026/10/2026
69200腾讯瑞银六八牛Ｃ0.275+0.005+1.852%376.800380.00031/08/2026
69394腾讯法巴六九牛Ｅ0.081+0.006+8.000%473.000476.00030/09/2026
69399腾讯法巴六九牛Ｆ0.099+0.007+7.609%464.000467.00030/09/2026
69425腾讯摩利六十牛Ｃ0.140+0.006+4.478%447.200450.00030/10/2026
69625腾讯汇丰六九牛Ｑ0.126+0.006+5.000%451.800455.00014/09/2026
69681腾讯摩通六十牛８0.070+0.006+9.375%478.800482.00009/10/2026
69703腾讯摩通六十牛９0.270+0.010+3.846%378.800382.00009/10/2026
69733腾讯摩通六十牛Ａ0.164+0.007+4.459%432.800436.00009/10/2026
69793腾讯法巴六九牛Ｇ0.122+0.008+7.018%453.000456.00030/09/2026
69800腾讯法巴六九牛Ｈ0.214+0.006+2.885%406.000409.00030/09/2026
69860腾讯华泰六八牛Ｂ0.158+0.005+3.268%439.800443.00031/08/2026
69919腾讯瑞银六九牛Ｐ0.069+0.004+6.154%479.800483.00017/09/2026
69923腾讯瑞银六九牛Ｑ0.146+0.006+4.286%441.800445.00001/09/2026
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53095腾讯汇丰八一熊Ｄ0.325-0.005-1.515%688.200685.00017/01/2028
53130腾讯法兴八乙熊Ｐ0.380-0.005-1.299%726.000723.00028/12/2028
53138腾讯法兴八乙熊Ｑ0.410-0.005-1.205%741.000738.00029/12/2028
53166腾讯法兴八乙熊２0.445-0.005-1.111%758.000755.00027/12/2028
53390腾讯中银八乙熊Ｂ0.260-0.005-1.887%662.800660.00008/12/2028
53454腾讯法兴八乙熊４0.480-0.005-1.031%778.000775.00029/12/2028
53472腾讯法兴八乙熊５0.5700.0000.000%821.000818.00029/12/2028
54174腾讯瑞银八七熊Ｋ0.475-0.005-1.042%773.200770.00003/07/2028
54571腾讯摩通八乙熊Ｇ0.217-0.008-3.556%638.200635.00008/12/2028
54580腾讯摩通八乙熊Ｈ0.189-0.007-3.571%621.200618.00008/12/2028
54653腾讯法兴八乙熊Ｂ0.197-0.005-2.475%628.000625.00029/12/2028
54761腾讯瑞银七四熊Ａ0.285-0.005-1.724%663.200660.00014/04/2027
54774腾讯法巴八七熊Ｆ0.530-0.010-1.852%812.800810.00028/07/2028
54837腾讯摩通八十熊Ｂ0.275-0.010-3.509%666.200663.00013/10/2028
54881腾讯法兴八乙熊Ｖ0.249-0.006-2.353%658.000655.00029/12/2028
54918腾讯汇丰六八熊Ａ0.228-0.007-2.979%623.200620.00028/08/2026
54970腾讯汇丰八乙熊Ｃ0.265-0.005-1.852%663.200660.00004/12/2028
55137腾讯摩通八十熊Ｃ0.255-0.015-5.556%656.200653.00013/10/2028
55181腾讯法巴八七熊Ｋ0.250-0.010-3.846%656.800654.00028/07/2028
55195腾讯汇丰八甲熊Ｂ0.260-0.005-1.887%658.200655.00013/11/2028
55278腾讯摩通八甲熊Ｅ0.173-0.007-3.889%611.200608.00010/11/2028
55281腾讯摩利八八熊Ｄ0.275-0.005-1.786%660.800658.00030/08/2028
55392腾讯汇丰八八熊Ｆ0.182-0.005-2.674%613.200610.00028/08/2028
55544腾讯汇丰七乙熊Ｔ0.495-0.005-1.000%778.200775.00013/12/2027
55591腾讯汇丰八八熊Ａ0.234-0.005-2.092%643.200640.00014/08/2028
55635腾讯瑞银八乙熊Ｉ0.173-0.007-3.889%613.200610.00019/12/2028
55636腾讯瑞银八十熊Ｄ0.242-0.006-2.419%653.200650.00010/10/2028
55685腾讯法兴八乙熊Ｊ0.233-0.005-2.101%648.000645.00027/12/2028
56048腾讯法兴八乙熊Ｃ0.182-0.005-2.674%618.000615.00027/12/2028
56258腾讯法巴八七熊Ａ0.390-0.010-2.500%737.800735.00028/07/2028
56259腾讯法巴八七熊Ｂ0.435-0.010-2.247%762.800760.00028/07/2028
56349腾讯汇丰八一熊Ｅ0.380-0.005-1.299%718.200715.00010/01/2028
56448腾讯瑞银八八熊Ａ0.450-0.010-2.174%763.200760.00011/08/2028
56449腾讯瑞银八八熊Ｂ0.490-0.005-1.010%783.200780.00009/08/2028
56536腾讯法兴八乙熊Ｙ0.425-0.005-1.163%748.000745.00028/12/2028
56551腾讯中银八乙熊Ｃ0.186-0.006-3.125%617.600614.80008/12/2028
56602腾讯汇丰八三熊Ｂ0.405-0.005-1.220%733.200730.00006/03/2028
56672腾讯瑞银八九熊Ｂ0.300-0.005-1.639%683.200680.00006/09/2028
56740腾讯法兴八乙熊Ｎ0.214-0.005-2.283%638.000635.00028/12/2028
56830腾讯汇丰八八熊Ｇ0.165-0.005-2.941%603.200600.00007/08/2028
56840腾讯摩利八乙熊Ｄ0.205-0.006-2.844%626.800624.00027/12/2028
56843腾讯摩利八乙熊Ｅ0.180-0.005-2.703%611.800609.00029/12/2028
56968腾讯摩通八乙熊Ｄ0.207-0.009-4.167%632.200629.00008/12/2028
57005腾讯摩通八十熊Ｄ0.234-0.008-3.306%646.200643.00013/10/2028
57039腾讯摩利八乙熊Ｂ0.232-0.005-2.110%641.800639.00028/12/2028
57162腾讯摩利八六熊Ｂ0.360-0.005-1.370%707.800705.00030/06/2028
57193腾讯摩通八九熊Ａ0.380-0.010-2.564%725.500722.00008/09/2028
57230腾讯法巴八七熊Ｒ0.223-0.007-3.043%640.800638.00031/07/2028
57242腾讯摩通八甲熊Ｆ0.150-0.008-5.063%598.200595.00010/11/2028
57307腾讯摩通八八熊Ｆ0.465-0.010-2.105%771.200768.00011/08/2028
57314腾讯摩通八八熊Ｇ0.410-0.010-2.381%741.200738.00011/08/2028
57317腾讯摩通八八熊Ｈ0.315-0.010-3.077%687.200684.00011/08/2028
57326腾讯摩通八八熊Ｊ0.375-0.010-2.597%721.200718.00011/08/2028
57382腾讯汇丰八七熊Ｇ0.215-0.003-1.376%633.200630.00024/07/2028
57455腾讯瑞银八乙熊Ｄ0.204-0.007-3.318%633.200630.00014/12/2028
57463腾讯汇丰八二熊Ｇ0.520-0.010-1.887%793.200790.00008/02/2028
57527腾讯法兴八乙熊Ｈ0.114-0.004-3.390%578.000575.00028/12/2028
57558腾讯瑞银八乙熊Ｊ0.156-0.006-3.704%603.200600.00015/12/2028
57563腾讯瑞银八乙熊Ｋ0.138-0.007-4.828%593.200590.00022/12/2028
57665腾讯汇丰八二熊Ｆ0.435-0.005-1.136%748.200745.00028/02/2028
57721腾讯法兴八乙熊Ｗ0.163-0.005-2.976%608.000605.00028/12/2028
57745腾讯瑞银八乙熊Ｒ0.107-0.006-5.310%573.200570.00007/12/2028
57783腾讯法兴八乙熊Ｕ0.460-0.005-1.075%768.000765.00029/12/2028
57847腾讯中银八乙熊Ｄ0.137-0.006-4.196%587.800585.00008/12/2028
57923腾讯摩利八乙熊Ｆ0.147-0.005-3.289%592.800590.00028/12/2028
57960腾讯摩通八九熊Ｎ0.109-0.007-6.034%572.200569.00008/09/2028
58047腾讯瑞银八乙熊Ｌ0.122-0.005-3.937%583.200580.00027/12/2028
58150腾讯汇丰八八熊Ｈ0.130-0.005-3.704%583.200580.00021/08/2028
58298腾讯摩通八甲熊Ｇ0.137-0.007-4.861%591.200588.00010/11/2028
58373腾讯法兴八乙熊Ｇ0.147-0.003-2.000%598.000595.00029/12/2028
58381腾讯法兴八乙熊７0.131-0.005-3.676%588.000585.00027/12/2028
58673腾讯汇丰八甲熊Ｃ0.111-0.006-5.128%573.200570.00020/11/2028
58676腾讯汇丰八七熊Ｈ0.147-0.005-3.289%593.200590.00017/07/2028
59010腾讯摩通八乙熊Ｉ0.162-0.007-4.142%605.200602.00008/12/2028
59041腾讯摩通八甲熊Ｉ0.129-0.007-5.147%585.200582.00010/11/2028
59408腾讯摩通八七熊Ｒ0.335-0.010-2.899%698.200695.00014/07/2028
59481腾讯摩通八七熊Ｓ0.485-0.010-2.020%781.200778.00014/07/2028
59686腾讯法兴八乙熊Ａ0.280-0.005-1.754%673.000670.00027/12/2028
59687腾讯法兴八乙熊Ｆ0.300-0.005-1.639%683.000680.00028/12/2028
59932腾讯法兴八乙熊６0.315-0.005-1.562%693.000690.00029/12/2028
59933腾讯法兴八乙熊８0.350-0.005-1.408%713.000710.00027/12/2028
60020腾讯汇丰八甲熊Ｄ0.094-0.005-5.051%563.200560.00006/11/2028
60149腾讯摩利八乙熊Ｊ0.165-0.005-2.941%602.800600.00027/12/2028
60196腾讯瑞银八十熊Ｅ0.226-0.007-3.004%643.200640.00005/10/2028
60217腾讯摩通八八熊Ｋ0.500-0.020-3.846%791.200788.00011/08/2028
60255腾讯摩通八八熊Ｌ0.540-0.020-3.571%811.200808.00011/08/2028
60264腾讯摩通八八熊Ｍ0.445-0.010-2.198%761.200758.00011/08/2028
60367腾讯摩利八七熊Ｃ0.395-0.005-1.250%727.800725.00027/07/2028
60821腾讯汇丰七乙熊Ｒ0.465-0.005-1.064%763.200760.00020/12/2027
60898腾讯法兴八乙熊Ｘ0.5000.0000.000%788.000785.00027/12/2028
60959腾讯中银八乙熊Ａ0.221-0.006-2.643%639.600636.80008/12/2028
60999腾讯法兴八乙熊Ｏ0.098-0.005-4.854%568.000565.00029/12/2028
61128腾讯摩通八十熊Ｆ0.091-0.007-7.143%562.200559.00006/10/2028
61303腾讯瑞银八八熊Ｃ0.530-0.010-1.852%803.200800.00001/08/2028
61304腾讯瑞银八八熊Ｄ0.5700.0000.000%823.200820.00002/08/2028
61361腾讯瑞银八乙熊Ｓ0.089-0.006-6.316%562.200559.00013/12/2028
61679腾讯中银六乙熊Ｂ0.108-0.005-4.425%562.800560.00031/12/2026
61724腾讯法巴八一熊Ｉ0.320-0.010-3.030%692.800690.00025/01/2028
61738腾讯摩利八六熊Ｃ0.315-0.010-3.077%682.800680.00029/06/2028
61813腾讯摩通八十熊Ｇ0.073-0.006-7.595%551.200548.00006/10/2028
61823腾讯摩通八十熊Ｈ0.055-0.006-9.836%541.200538.00006/10/2028
61836腾讯摩通八九熊Ｐ0.031-0.007-18.421%528.200525.00008/09/2028
61997腾讯瑞银八八熊Ｇ0.280-0.010-3.448%673.200670.00031/08/2028
62051腾讯瑞银八乙熊Ｔ0.073-0.006-7.595%553.200550.00012/12/2028
62053腾讯瑞银八乙熊Ｕ0.038-0.005-11.628%533.200530.00028/12/2028
62181腾讯法巴八七熊２0.038-0.006-13.636%530.800528.00031/07/2028
62182腾讯法巴八七熊３0.082-0.007-7.865%557.800555.00031/07/2028
62205腾讯法兴八乙熊Ｔ0.325-0.005-1.515%698.000695.00027/12/2028
62321腾讯法兴八乙熊Ｒ0.340-0.005-1.449%708.000705.00029/12/2028
62342腾讯汇丰八乙熊Ｊ0.060-0.006-9.091%543.200540.00004/12/2028
62487腾讯法兴八乙熊９0.073-0.004-5.195%553.000550.00028/12/2028
62503腾讯法兴八乙熊Ｓ0.052-0.006-10.345%541.000538.00027/12/2028
62533腾讯法兴八乙熊Ｄ0.035-0.005-12.500%531.000528.00029/12/2028
62548腾讯汇丰八甲熊Ａ0.285-0.005-1.724%673.200670.00020/11/2028
62709腾讯摩利八乙熊Ｋ0.078-0.006-7.143%552.800550.00027/12/2028
62711腾讯摩利八乙熊Ｌ0.043-0.006-12.245%532.800530.00029/12/2028
62849腾讯华泰八九熊Ａ0.066-0.008-10.811%543.200540.00008/09/2028
62940腾讯汇丰八乙熊Ｋ0.042-0.006-12.500%533.200530.00011/12/2028
63372腾讯摩通八十熊Ｉ0.041-0.007-14.583%533.200530.00006/10/2028
63400腾讯瑞银八乙熊Ｖ0.056-0.005-8.197%543.200540.00004/12/2028
63497腾讯法巴八七熊Ｕ0.158-0.008-4.819%602.800600.00031/07/2028
64174腾讯汇丰八乙熊Ｌ0.026-0.005-16.129%523.200520.00018/12/2028
64293腾讯法巴八七熊Ｇ0.280-0.005-1.754%672.800670.00028/07/2028
64619腾讯法巴八七熊Ｗ0.125-0.007-5.303%582.800580.00031/07/2028
64703腾讯瑞银八乙熊Ｗ0.021-0.005-19.231%523.200520.00020/12/2028
64991腾讯法巴八七熊Ｙ0.190-0.008-4.040%621.800619.00031/07/2028
65223腾讯摩通八九熊Ｑ0.014-0.006-30.000%518.200515.00008/09/2028
65871腾讯法兴八乙熊３0.270-0.005-1.818%668.000665.00028/12/2028
65906腾讯法兴八乙熊１0.290-0.005-1.695%678.000675.00029/12/2028
66028腾讯法巴八七熊Ｅ0.490-0.005-1.010%790.800788.00028/07/2028
66094腾讯摩通八七熊Ｊ0.340-0.005-1.449%703.200700.00014/07/2028
66241腾讯瑞银八七熊Ｅ0.340-0.005-1.449%703.200700.00005/07/2028
66601腾讯汇丰八二熊Ｃ0.350-0.005-1.408%703.000700.00021/02/2028
66923腾讯法兴八乙熊Ｚ0.5400.0000.000%806.000803.00028/12/2028
67759腾讯法兴八甲熊Ｂ0.010-0.004-28.571%517.000514.00030/11/2028
67893腾讯法兴八乙熊Ｅ0.335-0.005-1.471%703.000700.00028/12/2028
68161腾讯摩通八七熊Ｖ0.370-0.010-2.632%716.200713.00014/07/2028
68165腾讯摩通八七熊Ｗ0.350-0.015-4.110%707.200704.00014/07/2028
68388腾讯摩通八九熊Ｃ0.300-0.010-3.226%681.200678.00008/09/2028
68415腾讯摩通八九熊Ｄ0.280-0.015-5.085%671.200668.00008/09/2028
68471腾讯法巴八七熊４0.016-0.007-30.435%515.000512.00031/07/2028
68921腾讯瑞银八七熊Ｈ0.375-0.010-2.597%723.200720.00014/07/2028
68937腾讯摩利八七熊Ｄ0.435-0.005-1.136%748.800746.00028/07/2028
68941腾讯瑞银八七熊Ｉ0.320-0.010-3.030%693.200690.00014/07/2028
69059腾讯法巴八六熊Ａ0.350-0.005-1.408%712.800710.00029/06/2028
69236腾讯法兴八乙熊Ｋ0.310-0.005-1.587%688.000685.00027/12/2028
69238腾讯法兴八乙熊Ｉ0.360-0.005-1.370%718.000715.00029/12/2028
69304腾讯摩通八四熊Ｈ0.325-0.010-2.985%691.200688.00007/04/2028
69319腾讯摩通八四熊Ｉ0.360-0.010-2.703%711.200708.00007/04/2028
69322腾讯摩通八四熊Ｊ0.395-0.010-2.469%731.200728.00007/04/2028
69324腾讯摩通八四熊Ｋ0.430-0.005-1.149%751.200748.00007/04/2028
69388腾讯瑞银八六熊Ａ0.415-0.010-2.353%743.200740.00030/06/2028
69391腾讯瑞银八七熊Ｊ0.360-0.005-1.370%713.200710.00010/07/2028
69628腾讯瑞银八乙熊Ｈ0.191-0.006-3.046%623.200620.00018/12/2028
69824腾讯瑞银八三熊Ｅ0.395-0.010-2.469%733.200730.00027/03/2028
69825腾讯瑞银八四熊Ｃ0.435-0.010-2.247%753.200750.00007/04/2028
69878腾讯法兴八乙熊Ｍ0.390-0.005-1.266%733.000730.00027/12/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 09/04/2026 11:05
  实时报价更新时间为 09/04/2026 11:24
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。