26524 汇丰瑞银六九购Ｄ (认购证) - 免费实时股票报价 - 窝轮 - etnet 经济通|香港新闻财经资讯和生活平台

26524 汇丰瑞银六九购Ｄ (认购证)

按盘价

0.142 +0.003 (+2.158%)

牛证	熊证

代号	名称	按盘价	变动	变动率	行使价	收回价	到期日
51121	汇丰花旗六乙牛Ｂ	0.750	0.000	0.000%	65.200	66.000	31/12/2026
51615	汇丰瑞银七四牛Ｂ	0.710	+0.010	+1.429%	66.420	67.000	06/04/2027
53270	汇丰法兴八九牛Ｂ	0.455	0.000	0.000%	89.900	90.500	27/09/2028
54073	汇丰法兴八三牛Ｄ	0.260	+0.005	+1.961%	110.200	110.800	30/03/2028
54157	汇丰摩通八六牛Ｂ	0.445	+0.010	+2.299%	90.900	91.500	09/06/2028
54738	汇丰法兴八九牛Ａ	0.500	+0.015	+3.093%	84.900	85.500	28/09/2028
54847	汇丰法兴六甲牛Ａ	0.830	+0.020	+2.469%	57.813	58.594	27/11/2026
54889	汇丰法巴八三牛Ａ	0.475	+0.015	+3.261%	86.400	87.000	30/03/2028
54902	汇丰瑞银八九牛Ｋ	0.137	0.000	0.000%	124.420	125.000	11/09/2028
55077	汇丰法兴八三牛Ｇ	0.176	0.000	0.000%	120.200	120.800	29/03/2028
55478	汇丰瑞银七四牛Ｄ	0.810	0.000	0.000%	55.420	56.000	14/04/2027
55491	汇丰摩利八四牛Ｂ	0.445	0.000	0.000%	91.500	92.000	27/04/2028
55953	汇丰摩利八乙牛Ａ	0.055	+0.001	+1.852%	109.500	110.000	29/12/2028
56446	汇丰瑞银八四牛Ｂ	0.480	+0.005	+1.053%	87.420	88.000	10/04/2028
56534	汇丰法兴六六牛Ｂ	0.405	+0.015	+3.846%	98.900	99.500	29/06/2026
56622	汇丰摩通八七牛Ａ	0.475	+0.005	+1.064%	87.400	88.000	14/07/2028
56652	汇丰摩利八四牛Ａ	0.480	+0.005	+1.053%	88.500	89.000	10/04/2028
56734	汇丰摩利六甲牛Ａ	0.800	+0.010	+1.266%	60.059	60.547	30/11/2026
57033	汇丰法巴八三牛Ｂ	0.440	+0.010	+2.326%	89.300	89.900	30/03/2028
57240	汇丰瑞银七四牛Ｅ	0.850	0.000	0.000%	51.420	52.000	13/04/2027
57692	汇丰瑞银七三牛Ａ	0.790	0.000	0.000%	57.420	58.000	31/03/2027
57842	汇丰法巴八五牛Ｈ	0.345	+0.005	+1.471%	100.200	100.800	30/05/2028
57888	汇丰摩通八六牛Ｇ	0.365	+0.010	+2.817%	99.400	100.000	09/06/2028
58523	汇丰摩通六乙牛Ｄ	0.710	+0.010	+1.429%	67.400	68.000	11/12/2026
58566	汇丰摩利六甲牛Ｃ	0.700	0.000	0.000%	68.000	68.500	27/11/2026
58923	汇丰摩通八九牛Ｊ	0.198	+0.006	+3.125%	117.400	118.000	08/09/2028
58939	汇丰瑞银八六牛Ｅ	0.360	0.000	0.000%	99.420	100.000	02/06/2028
59070	汇丰瑞银八六牛Ａ	0.425	+0.010	+2.410%	93.420	94.000	09/06/2028
59767	汇丰摩通八九牛Ｄ	0.049	+0.001	+2.083%	112.400	113.000	08/09/2028
59824	汇丰法兴八乙牛Ｄ	0.046	+0.001	+2.222%	114.300	116.800	29/12/2028
59867	汇丰法巴八五牛Ｐ	0.245	+0.004	+1.660%	111.400	112.000	31/05/2028
60000	汇丰瑞银八九牛Ｇ	0.265	0.000	0.000%	109.420	110.000	12/09/2028
60522	汇丰法兴八三牛Ｆ	0.064	0.000	0.000%	104.300	106.800	31/03/2028
60754	汇丰瑞银八乙牛Ｄ	0.224	+0.006	+2.752%	114.420	115.000	01/12/2028
61195	汇丰法兴八九牛Ｅ	0.390	+0.015	+4.000%	96.900	97.500	26/09/2028
61384	汇丰法兴七乙牛Ａ	0.680	+0.020	+3.030%	68.200	68.800	30/12/2027
61423	汇丰瑞银七四牛Ｇ	0.690	+0.010	+1.471%	68.220	68.800	09/04/2027
62803	汇丰法兴八九牛Ｆ	0.350	+0.015	+4.478%	100.900	101.500	29/09/2028
63092	汇丰瑞银八九牛Ｂ	0.325	0.000	0.000%	102.420	103.000	14/09/2028
63175	汇丰法巴八五牛Ｉ	0.310	+0.010	+3.333%	104.200	104.800	30/05/2028
63239	汇丰摩通七乙牛Ａ	0.660	0.000	0.000%	69.400	70.000	10/12/2027
63251	汇丰摩通八九牛Ａ	0.340	+0.010	+3.030%	101.400	102.000	08/09/2028
63478	汇丰法兴八九牛Ｇ	0.330	+0.015	+4.762%	102.900	103.500	28/09/2028
63532	汇丰法巴八五牛Ｂ	0.390	+0.005	+1.299%	94.200	94.800	30/05/2028
63614	汇丰摩通六乙牛Ｂ	0.770	0.000	0.000%	59.200	60.000	11/12/2026
63880	汇丰法巴七甲牛Ｄ	0.660	0.000	0.000%	66.900	67.500	29/11/2027
64161	汇丰摩通八九牛Ｂ	0.320	+0.005	+1.587%	103.400	104.000	08/09/2028
64268	汇丰瑞银七乙牛Ｂ	0.660	+0.010	+1.538%	70.420	71.000	08/12/2027
64723	汇丰瑞银七乙牛Ｃ	0.640	+0.010	+1.587%	72.420	73.000	02/12/2027
64804	汇丰瑞银七四牛Ｉ	0.770	0.000	0.000%	59.420	60.000	08/04/2027
64809	汇丰瑞银八九牛Ｊ	0.189	+0.002	+1.070%	118.220	118.800	08/09/2028
65064	汇丰摩通八十牛Ａ	0.074	+0.002	+2.778%	98.400	99.000	06/10/2028
65330	汇丰法兴八乙牛Ａ	0.620	+0.020	+3.333%	71.400	72.000	28/12/2028
65343	汇丰瑞银八六牛Ｃ	0.390	+0.005	+1.299%	96.420	97.000	13/06/2028
65417	汇丰摩通八六牛Ｅ	0.415	+0.005	+1.220%	93.900	94.500	09/06/2028
65474	汇丰瑞银七乙牛Ｄ	0.610	0.000	0.000%	75.420	76.000	10/12/2027
65751	汇丰中银六乙牛Ａ	0.710	+0.010	+1.429%	67.400	68.000	30/12/2026
65901	汇丰摩利八五牛Ａ	0.405	+0.005	+1.250%	95.500	96.000	30/05/2028
66095	汇丰摩通八六牛Ｆ	0.390	+0.010	+2.632%	97.400	98.000	09/06/2028
66146	汇丰法巴七甲牛Ｅ	0.610	+0.010	+1.667%	72.400	73.000	29/11/2027
66147	汇丰法巴七甲牛Ｆ	0.580	+0.010	+1.754%	75.900	76.500	29/11/2027
66514	汇丰摩通六乙牛Ｃ	0.790	0.000	0.000%	57.200	58.000	11/12/2026
66545	汇丰法兴六六牛Ａ	0.450	+0.015	+3.448%	94.900	95.500	30/06/2026
66701	汇丰法兴八乙牛Ｂ	0.580	+0.020	+3.571%	76.000	76.600	27/12/2028
66834	汇丰瑞银八三牛Ａ	0.560	+0.010	+1.818%	78.420	79.000	29/03/2028
67118	汇丰摩通八四牛Ｇ	0.610	+0.010	+1.667%	73.400	74.000	21/04/2028
67496	汇丰瑞银六乙牛Ｂ	0.770	0.000	0.000%	61.420	62.000	02/12/2026
67507	汇丰摩利七乙牛Ｅ	0.600	0.000	0.000%	76.500	77.000	29/12/2027
67509	汇丰摩利七乙牛Ｆ	0.570	0.000	0.000%	79.500	80.000	30/12/2027
67642	汇丰法巴八八牛Ａ	0.610	+0.010	+1.667%	69.200	70.000	30/08/2028
67762	汇丰瑞银八三牛Ｂ	0.530	0.000	0.000%	81.420	82.000	28/03/2028
67850	汇丰摩通八四牛Ｈ	0.580	+0.010	+1.754%	76.400	77.000	21/04/2028
67860	汇丰法兴六乙牛Ｂ	0.770	+0.020	+2.667%	61.700	62.500	29/12/2026
67901	汇丰瑞银六乙牛Ｃ	0.750	+0.010	+1.351%	63.420	64.000	08/12/2026
67945	汇丰法巴七五牛Ａ	0.690	0.000	0.000%	64.200	65.000	28/05/2027
68095	汇丰花旗七乙牛Ａ	0.610	+0.010	+1.667%	77.500	78.000	31/12/2027
68154	汇丰摩通八六牛Ａ	0.540	0.000	0.000%	79.400	80.000	09/06/2028
68290	汇丰法巴八五牛Ｄ	0.365	+0.005	+1.389%	97.200	97.800	30/05/2028
68513	汇丰法巴七甲牛Ｇ	0.520	+0.010	+1.961%	82.400	83.000	29/11/2027
68522	汇丰法巴七甲牛Ｈ	0.550	+0.010	+1.852%	79.200	79.800	29/11/2027
68565	汇丰摩利八三牛Ａ	0.520	+0.010	+1.961%	83.500	84.000	30/03/2028
68606	汇丰法兴八八牛Ａ	0.540	+0.020	+3.846%	80.200	80.800	30/08/2028
68629	汇丰瑞银八四牛Ｄ	0.450	+0.005	+1.124%	90.420	91.000	11/04/2028
68642	汇丰摩通八四牛Ｉ	0.520	+0.010	+1.961%	83.400	84.000	27/04/2028
68667	汇丰瑞银八四牛Ａ	0.500	0.000	0.000%	84.420	85.000	07/04/2028
68791	汇丰法兴六乙牛Ｃ	0.740	+0.020	+2.778%	64.700	65.500	30/12/2026
68952	汇丰摩利六乙牛Ｂ	0.770	+0.010	+1.316%	62.500	63.000	29/12/2026
68953	汇丰摩利六乙牛Ｃ	0.740	0.000	0.000%	64.500	65.000	30/12/2026
69334	汇丰法巴八五牛Ｏ	0.194	+0.006	+3.191%	117.400	118.000	31/05/2028
69659	汇丰法巴八三牛Ｃ	0.415	+0.010	+2.469%	92.200	92.800	30/03/2028

熊证	牛证

代号	名称	按盘价	变动	变动率	行使价	收回价	到期日
53065	汇丰瑞银七二熊Ｃ	0.019	-0.006	-24.000%	140.580	140.000	01/02/2027
54121	汇丰法兴七二熊Ｂ	0.015	-0.007	-31.818%	140.600	140.000	12/02/2027
54415	汇丰法巴七一熊Ａ	0.092	-0.003	-3.158%	147.600	147.000	29/01/2027
54430	汇丰法巴七一熊Ｂ	0.207	-0.005	-2.358%	159.600	159.000	29/01/2027
55945	汇丰摩利七一熊Ｄ	0.026	-0.005	-16.129%	140.500	140.000	29/01/2027
56813	汇丰瑞银七一熊Ｂ	0.014	-0.001	-6.667%	144.490	143.910	25/01/2027
59674	汇丰摩利七一熊Ａ	0.025	-0.001	-3.846%	150.500	150.000	28/01/2027
59768	汇丰摩通八乙熊Ａ	0.206	-0.008	-3.738%	158.600	158.000	08/12/2028
59791	汇丰摩通八乙熊Ｃ	0.063	0.000	0.000%	168.600	168.000	08/12/2028
59813	汇丰法兴七六熊Ａ	0.029	-0.002	-6.452%	152.500	150.000	28/06/2027
59814	汇丰法兴七六熊Ｂ	0.050	-0.001	-1.961%	162.500	160.000	29/06/2027
59897	汇丰瑞银七二熊Ａ	0.117	-0.006	-4.878%	150.580	150.000	03/02/2027
59913	汇丰瑞银七一熊Ａ	0.214	-0.005	-2.283%	160.580	160.000	27/01/2027
60003	汇丰瑞银七二熊Ｂ	0.325	-0.010	-2.985%	170.580	170.000	04/02/2027
62177	汇丰瑞银八二熊Ａ	0.023	-0.002	-8.000%	150.580	150.000	02/02/2028
62200	汇丰瑞银八二熊Ｂ	0.047	-0.001	-2.083%	160.580	160.000	03/02/2028
66441	汇丰摩通八八熊Ａ	0.045	-0.001	-2.174%	160.600	160.000	04/08/2028
66931	汇丰摩利七一熊Ｃ	0.174	-0.006	-3.333%	155.500	155.000	27/01/2027
67354	汇丰摩通七二熊Ｃ	0.160	-0.007	-4.192%	153.600	153.000	12/02/2027
67796	汇丰法兴七二熊Ａ	0.069	-0.001	-1.429%	172.500	170.000	19/02/2027
69731	汇丰摩通八九熊Ａ	0.015	-0.001	-6.250%	145.600	145.000	08/09/2028

备注：	相关证券报价延迟最少15分钟，资料更新时间为 09/04/2026 13:59
	实时报价更新时间为 09/04/2026 14:15
	港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。