26115 阿里星展六八购A (认购证)
实时 按盘价 跌0.023 -0.003 (-11.538%)
牛熊证搜寻
收回价:   到期日:
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53430阿里汇丰六甲牛D0.215-0.032-12.955%103.500105.00016/11/2026
53734阿里法兴六十牛80.105-0.030-22.222%114.000115.50028/10/2026
53796阿里瑞银六七牛50.096-0.028-22.581%114.500116.00008/07/2026
53874阿里摩通六七牛Q0.052-0.006-10.345%98.500100.00010/07/2026
53979阿里摩利六九牛E0.164-0.027-14.136%108.600110.00029/09/2026
54013阿里法兴六七牛C0.112-0.007-5.882%68.50070.00031/07/2026
54026阿里汇丰六七牛D0.142-0.029-16.959%110.000111.50013/07/2026
54443阿里汇丰六九牛X0.081-0.032-28.319%116.500118.00014/09/2026
54591阿里瑞银六八牛G0.021-0.007-25.000%113.500115.00013/08/2026
54592阿里瑞银六八牛H0.032-0.006-15.789%108.500110.00012/08/2026
54615阿里法兴六七牛F0.083-0.005-5.682%84.00085.50023/07/2026
54819阿里法兴六九牛D0.028-0.007-20.000%110.300111.80029/09/2026
54820阿里摩通六七牛G0.068-0.006-8.108%90.50092.00010/07/2026
54828阿里法巴六九牛E0.0630.0000.000%118.300119.80030/09/2026
54882阿里瑞银六九牛Z0.0000.000%120.500122.00010/09/2026
54939阿里摩利六十牛H0.128-0.031-19.497%112.100113.50028/10/2026
54986阿里汇丰六甲牛E0.0000.000%120.500122.00002/11/2026
55009阿里法兴六七牛D0.099-0.008-7.477%75.30076.80027/07/2026
55082阿里法兴六九牛10.125-0.029-18.831%112.000113.50028/09/2026
55147阿里摩通六十牛A0.021-0.006-22.222%114.500116.00009/10/2026
55148阿里摩通六十牛B0.027-0.007-20.588%110.500112.00009/10/2026
55163阿里摩通六九牛R0.0740.0000.000%117.000118.50011/09/2026
55251阿里法兴六十牛G0.023-0.006-20.690%113.000114.50030/10/2026
55254阿里法兴六十牛H0.045-0.006-11.765%102.500104.00029/10/2026
55282阿里汇丰六九牛N0.184-0.032-14.815%106.000107.50007/09/2026
55302阿里汇丰七甲牛A0.055-0.006-9.836%98.500100.00015/11/2027
55334阿里摩通六十牛C0.036-0.006-14.286%106.500108.00009/10/2026
55417阿里法巴六八牛A0.022-0.006-21.429%114.300115.80028/08/2026
55418阿里法巴六八牛B0.029-0.007-19.444%110.700112.20028/08/2026
55578阿里摩通六十牛D0.023-0.005-17.857%113.000114.50009/10/2026
55896阿里法兴六七牛G0.071-0.005-6.579%89.50091.00030/07/2026
55952阿里法兴六十牛A0.108-0.006-5.263%71.40072.90029/10/2026
55968阿里瑞银六五牛A0.082-0.006-6.818%84.50086.00019/05/2026
56125阿里汇丰六十牛E0.166-0.032-16.162%108.000109.50012/10/2026
56443阿里瑞银六七牛B0.310-0.025-7.463%94.50096.00003/07/2026
56452阿里瑞银六七牛C0.330-0.025-7.042%92.50094.00015/07/2026
56456阿里法兴六七牛E0.122-0.004-3.175%63.50065.00024/07/2026
56686阿里瑞银六七牛D0.237-0.028-10.566%100.000101.50007/07/2026
56703阿里瑞银六七牛E0.345-0.025-6.757%90.50092.00020/07/2026
57512阿里汇丰六十牛A0.325-0.040-10.959%92.00093.50026/10/2026
57524阿里汇丰六四牛B0.310-0.025-7.463%94.00095.50013/04/2026
57782阿里摩通八七牛A0.197-0.030-13.216%105.000106.50014/07/2028
58460阿里法兴六九牛B0.092-0.006-6.122%79.30080.80028/09/2026
58597阿里瑞银六七牛F0.125-0.031-19.872%111.500113.00016/07/2026
58598阿里瑞银六七牛G0.167-0.028-14.359%107.500109.00009/07/2026
59339阿里摩通六七牛V0.149-0.024-13.873%109.700111.20010/07/2026
60503阿里瑞银六八牛A0.054-0.006-10.000%97.00098.50011/08/2026
60843阿里法兴六八牛A0.049-0.007-12.500%99.700101.20028/08/2026
61030阿里瑞银六八牛B0.049-0.007-12.500%99.500101.00013/08/2026
61402阿里法兴六八牛B0.055-0.005-8.333%97.50099.00031/08/2026
62155阿里法兴六十牛B0.059-0.006-9.231%95.60097.10029/10/2026
62638阿里法兴六十牛C0.067-0.006-8.219%91.60093.10030/10/2026
62826阿里华泰六九牛B0.111-0.034-23.448%113.500115.00029/09/2026
62866阿里法兴六十牛D0.075-0.008-9.639%87.60089.10028/10/2026
62923阿里汇丰六九牛U0.240-0.030-11.111%101.000102.50021/09/2026
63008阿里花旗六四牛B0.061-0.003-4.688%94.50096.00030/04/2026
63088阿里法巴七六牛E0.053-0.006-10.169%98.500100.00030/06/2027
63186阿里摩通六八牛G0.083-0.005-5.682%83.50085.00014/08/2026
63197阿里摩通六八牛H0.063-0.007-10.000%93.50095.00014/08/2026
63505阿里瑞银六四牛K0.050-0.007-12.281%98.500100.00021/04/2026
63509阿里瑞银六四牛L0.114-0.005-4.202%68.50070.00023/04/2026
63510阿里瑞银六四牛M0.135-0.004-2.878%58.50060.00027/04/2026
63511阿里瑞银六四牛N0.155-0.004-2.516%48.50050.00028/04/2026
63603阿里法兴六九牛M0.094-0.031-24.800%115.000116.50030/09/2026
63619阿里法兴六十牛90.175-0.031-15.049%107.000108.50029/10/2026
64210阿里法兴六九牛A0.300-0.025-7.692%95.00096.50029/09/2026
64265阿里汇丰六甲牛B0.295-0.025-7.813%96.00097.50009/11/2026
64531阿里法巴六九牛A0.121-0.031-20.395%112.300113.80030/09/2026
64549阿里法巴七六牛F0.063-0.008-11.268%93.50095.00030/06/2027
65216阿里摩通六甲牛Q0.170-0.029-14.573%107.500109.00006/11/2026
65557阿里法兴七三牛A0.043-0.005-10.417%103.800105.30030/03/2027
65564阿里法兴六十牛P0.233-0.037-13.704%101.300102.80029/10/2026
66015阿里花旗六六牛A0.095-0.004-4.040%78.30079.80030/06/2026
66071阿里摩通六甲牛A0.042-0.006-12.500%103.500105.00006/11/2026
66215阿里瑞银六八牛C0.041-0.006-12.766%103.800105.30020/08/2026
67724阿里瑞银六六牛A0.071-0.005-6.579%89.50091.00003/06/2026
67749阿里瑞银六六牛B0.094-0.005-5.051%78.50080.00004/06/2026
68317阿里汇丰六七牛C0.120-0.029-19.463%112.500114.00027/07/2026
68734阿里摩通六八牛I0.101-0.029-22.308%113.700115.20014/08/2026
68909阿里摩通六七牛60.127-0.031-19.620%111.500113.00010/07/2026
68914阿里瑞银六七牛Z0.112-0.029-20.567%113.000114.50027/07/2026
69217阿里摩通六七牛E0.350-0.030-7.895%89.50091.00010/07/2026
69250阿里法兴六九牛C0.036-0.006-14.286%106.000107.50030/09/2026
69357阿里法巴七六牛A0.039-0.005-11.364%106.300107.80030/06/2027
69362阿里法巴七六牛B0.046-0.006-11.538%102.300103.80030/06/2027
69434阿里摩利六十牛G0.093-0.032-25.600%115.100116.50030/10/2026
69613阿里汇丰六十牛D0.098-0.032-24.615%114.500116.00005/10/2026
69716阿里摩通六九牛Q0.088-0.033-27.273%115.500117.00011/09/2026
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53176阿里法兴八十熊O0.210+0.004+1.942%236.500235.00025/10/2028
53656阿里摩利八四熊A0.480+0.020+4.348%176.400175.00027/04/2028
53899阿里瑞银八甲熊C0.455+0.015+3.409%176.500175.00028/11/2028
54123阿里瑞银八甲熊D0.110+0.004+3.774%186.500185.00027/11/2028
54159阿里瑞银八乙熊E0.129+0.004+3.200%196.500195.00007/12/2028
54167阿里瑞银八七熊D0.188+0.003+1.622%226.500225.00025/07/2028
54744阿里瑞银八乙熊F0.410+0.020+5.128%171.500170.00008/12/2028
55000阿里法巴八五熊G0.175+0.003+1.744%221.500220.00030/05/2028
55314阿里摩通八乙熊J0.415+0.015+3.750%170.500169.00008/12/2028
55402阿里汇丰八八熊G0.425+0.025+6.250%171.500170.00028/08/2028
55617阿里瑞银八乙熊G0.370+0.015+4.225%166.500165.00006/12/2028
55997阿里汇丰八二熊I0.158+0.003+1.935%211.500210.00028/02/2028
56045阿里法兴八十熊H0.085+0.006+7.595%171.500170.00023/10/2028
56484阿里汇丰八七熊F0.500+0.015+3.093%181.500180.00024/07/2028
56492阿里汇丰八八熊F0.550+0.020+3.774%186.500185.00014/08/2028
56614阿里摩通六七熊A0.580+0.010+1.754%181.500180.00010/07/2026
56858阿里瑞银八八熊I0.234+0.003+1.299%251.500250.00010/08/2028
57063阿里瑞银八八熊J0.216+0.003+1.408%241.500240.00003/08/2028
57173阿里瑞银八二熊B0.144+0.006+4.348%201.500200.00017/02/2028
57262阿里摩通八乙熊K0.385+0.020+5.479%166.500165.00008/12/2028
57331阿里摩通八八熊G0.145+0.003+2.113%204.500203.00011/08/2028
57337阿里摩通八八熊H0.127+0.003+2.419%194.500193.00011/08/2028
57413阿里法兴八十熊40.141+0.005+3.676%201.500200.00025/10/2028
57414阿里法兴八十熊50.160+0.004+2.564%211.500210.00025/10/2028
57581阿里汇丰七甲熊R0.760+0.020+2.703%206.500205.00029/11/2027
57947阿里摩利八八熊C0.430+0.020+4.878%171.400170.00030/08/2028
57970阿里摩通八九熊J0.047+0.006+14.634%150.500149.00008/09/2028
58001阿里瑞银八八熊E0.159+0.004+2.581%211.500210.00002/08/2028
58217阿里法兴八十熊N0.110+0.004+3.774%186.500185.00031/10/2028
58308阿里法兴八十熊K0.120+0.004+3.448%191.500190.00023/10/2028
58397阿里法兴八十熊10.076+0.006+8.571%166.500165.00031/10/2028
58929阿里摩通八八熊S0.211+0.003+1.442%239.500238.00011/08/2028
59105阿里瑞银八二熊J0.124+0.004+3.333%191.500190.00003/02/2028
59171阿里摩通八八熊J0.118+0.004+3.509%189.500188.00011/08/2028
59423阿里法巴八五熊H0.114+0.004+3.636%187.500186.00030/05/2028
59502阿里汇丰七甲熊S0.540+0.010+1.887%184.000182.50022/11/2027
59567阿里汇丰八九熊A0.385+0.030+8.451%166.500165.00018/09/2028
59623阿里摩通八乙熊B0.110+0.003+2.804%185.500184.00008/12/2028
60155阿里汇丰七乙熊F0.495+0.015+3.125%179.000177.50013/12/2027
60201阿里摩通八八熊K0.173+0.003+1.765%219.500218.00011/08/2028
60210阿里摩通八八熊L0.137+0.003+2.239%199.500198.00011/08/2028
60510阿里瑞银八七熊B0.177+0.003+1.724%221.500220.00031/07/2028
60529阿里法兴八十熊U0.182+0.026+16.667%144.000142.50023/10/2028
60544阿里华泰八十熊A0.174+0.026+17.568%142.500141.00018/10/2028
60642阿里法巴八五熊D0.132+0.005+3.937%196.500195.00030/05/2028
60809阿里汇丰七甲熊M0.123+0.003+2.500%191.500190.00015/11/2027
60945阿里法兴八十熊60.130+0.004+3.175%196.500195.00030/10/2028
60950阿里法兴八十熊70.150+0.004+2.740%206.500205.00031/10/2028
60998阿里瑞银八甲熊E0.325+0.015+4.839%161.500160.00024/11/2028
61344阿里法兴八十熊S0.101+0.004+4.124%181.500180.00025/10/2028
61490阿里汇丰八十熊C0.123+0.004+3.361%194.000192.50030/10/2028
61727阿里摩通八乙熊I0.475+0.025+5.556%176.500175.00008/12/2028
61733阿里摩利八十熊A0.107+0.004+3.883%183.400182.00030/10/2028
61991阿里瑞银八七熊E0.101+0.004+4.124%181.500180.00027/07/2028
62034阿里瑞银八十熊K0.157+0.027+20.769%141.500140.00027/10/2028
62347阿里汇丰八乙熊B0.161+0.028+21.053%141.500140.00004/12/2028
62364阿里摩通八九熊L0.119+0.025+26.596%136.500135.00008/09/2028
62523阿里法兴八十熊V0.127+0.025+24.510%137.500136.00025/10/2028
62544阿里法兴八十熊P0.153+0.026+20.472%140.500139.00030/10/2028
62550阿里法兴八十熊Y0.093+0.026+38.806%133.600132.10031/10/2028
62590阿里摩利八七熊A0.0000.000%203.400202.00028/07/2028
62603阿里摩利八七熊B0.135+0.005+3.846%195.400194.00031/07/2028
62723阿里法兴八十熊80.180+0.004+2.273%221.500220.00027/10/2028
62727阿里法兴八十熊90.201+0.004+2.030%231.500230.00030/10/2028
62729阿里摩利八十熊M0.152+0.028+22.581%139.400138.00025/10/2028
62732阿里摩利八十熊N0.096+0.026+37.143%133.400132.00030/10/2028
62785阿里摩通八八熊O0.192+0.003+1.587%229.500228.00011/08/2028
62815阿里摩利八四熊B0.580+0.010+1.754%187.400186.00028/04/2028
62818阿里摩通八八熊P0.155+0.003+1.974%209.500208.00011/08/2028
62871阿里瑞银八八熊G0.197+0.003+1.546%231.500230.00011/08/2028
62917阿里汇丰八乙熊C0.118+0.026+28.261%136.500135.00011/12/2028
63090阿里法巴八十熊C0.105+0.027+34.615%134.500133.00031/10/2028
63287阿里汇丰七甲熊O0.610+0.020+3.390%189.000187.50001/11/2027
63297阿里汇丰八二熊H0.142+0.003+2.158%201.500200.00021/02/2028
63313阿里摩通八九熊M0.154+0.025+19.380%140.500139.00008/09/2028
63454阿里瑞银八十熊L0.090+0.027+42.857%133.500132.00024/10/2028
63517阿里法巴八五熊S0.082+0.004+5.128%169.500168.00031/05/2028
63556阿里摩通八九熊F0.099+0.004+4.211%179.500178.00008/09/2028
63606阿里瑞银八八熊H0.168+0.003+1.818%216.500215.00007/08/2028
63609阿里瑞银八七熊C0.150+0.003+2.041%206.500205.00026/07/2028
63741阿里法巴八五熊K0.098+0.004+4.255%178.500177.00030/05/2028
63854阿里法兴八十熊A0.170+0.003+1.796%216.500215.00023/10/2028
63855阿里法兴八十熊E0.190+0.004+2.151%226.500225.00031/10/2028
63953阿里汇丰八甲熊B0.330+0.020+6.452%161.500160.00006/11/2028
63967阿里摩利八十熊H0.075+0.004+5.634%165.400164.00031/10/2028
64108阿里法兴八十熊D0.290+0.020+7.407%156.500155.00025/10/2028
64176阿里法兴八十熊X0.093+0.005+5.682%176.500175.00030/10/2028
64195阿里汇丰八甲熊F0.075+0.027+56.250%131.500130.00006/11/2028
64231阿里摩通八乙熊L0.280+0.025+9.804%155.500154.00008/12/2028
64373阿里汇丰八十熊A0.092+0.004+4.545%176.500175.00025/10/2028
64493阿里汇丰八甲熊C0.285+0.020+7.547%156.500155.00013/11/2028
64625阿里法巴八五熊T0.068+0.004+6.250%161.500160.00031/05/2028
65172阿里瑞银八甲熊F0.055+0.006+12.245%155.500154.00022/11/2028
65210阿里摩通八九熊O0.036+0.005+16.129%143.500142.00008/09/2028
65312阿里摩通八八熊Q0.164+0.003+1.863%214.500213.00011/08/2028
65423阿里摩通八八熊T0.330+0.025+8.197%160.500159.00011/08/2028
65666阿里汇丰七甲熊Q0.660+0.010+1.538%196.500195.00008/11/2027
66020阿里法巴八五熊E0.146+0.003+2.098%205.500204.00030/05/2028
66124阿里法兴八十熊G0.335+0.025+8.065%161.500160.00030/10/2028
66786阿里法巴八五熊U0.260+0.016+6.557%153.500152.00031/05/2028
66946阿里摩利八十熊I0.280+0.030+12.000%154.400153.00027/10/2028
67020阿里汇丰八甲熊D0.238+0.028+13.333%151.500150.00020/11/2028
67267阿里法兴八十熊J0.246+0.025+11.312%151.500150.00023/10/2028
67378阿里摩通八九熊G0.070+0.005+7.692%163.500162.00008/09/2028
67565阿里瑞银八十熊N0.126+0.028+28.571%137.500136.00011/10/2028
67837阿里瑞银八十熊F0.243+0.027+12.500%151.500150.00023/10/2028
68016阿里摩利八十熊J0.043+0.004+10.256%147.400146.00023/10/2028
68089阿里摩通八九熊P0.088+0.028+46.667%132.500131.00008/09/2028
68378阿里汇丰八十熊D0.202+0.028+16.092%146.500145.00016/10/2028
68566阿里法兴八十熊W0.202+0.028+16.092%146.500145.00031/10/2028
68765阿里瑞银八十熊O0.056+0.025+80.645%129.500128.00013/10/2028
68852阿里摩利八八熊B0.168+0.004+2.439%213.400212.00030/08/2028
68876阿里法巴八五熊V0.201+0.027+15.517%145.500144.00031/05/2028
69024阿里摩通八九熊H0.200+0.027+15.607%145.500144.00008/09/2028
69096阿里瑞银八十熊G0.202+0.029+16.763%146.500145.00031/10/2028
69897阿里摩通八八熊R0.201+0.003+1.515%234.500233.00011/08/2028
备注: 相关证券报价延迟最少15分钟,资料更新时间为 09/04/2026 11:03
  实时报价更新时间为 09/04/2026 11:18
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。