23603 华虹中银六六购Ｂ (认购证)
实时 按盘价 升0.370 +0.025 (+7.246%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53125华虹汇丰六甲牛Ａ0.660+0.030+4.762%28.20030.00002/11/2026
53355华虹瑞银六七牛Ｄ0.365+0.030+8.955%58.20060.00013/07/2026
53490华虹法兴六七牛Ｃ0.340+0.040+13.333%60.60062.80029/07/2026
54065华虹法巴六七牛Ｂ0.340+0.025+7.937%60.00062.00030/07/2026
54197华虹瑞银六七牛Ｆ0.325+0.030+10.169%62.00064.00003/07/2026
54344华虹汇丰六七牛Ｂ0.325+0.025+8.333%62.00064.00027/07/2026
54414华虹摩通六七牛Ｄ0.335+0.030+9.836%61.20063.00010/07/2026
54698华虹中银六乙牛Ｅ0.1780.0000.000%77.50079.50031/12/2026
55261华虹瑞银六甲牛Ａ0.690+0.030+4.545%26.70028.50013/11/2026
55869华虹法兴六九牛Ａ0.680+0.040+6.250%26.20028.00029/09/2026
55995华虹法兴六九牛Ｄ0.640+0.040+6.667%30.20032.00028/09/2026
57235华虹汇丰六十牛Ａ0.690+0.030+4.545%25.20027.00026/10/2026
59863华虹瑞银六六牛Ｃ0.630+0.030+5.000%32.20034.00026/06/2026
60285华虹法兴六九牛Ｅ0.620+0.040+6.897%32.70034.50030/09/2026
60488华虹摩通六甲牛Ｂ0.680+0.030+4.615%25.70027.50013/11/2026
60841华虹法兴六九牛Ｆ0.600+0.050+9.091%34.70036.50029/09/2026
61088华虹法巴六七牛Ｅ0.410+0.030+7.895%53.00055.00030/07/2026
61278华虹瑞银六七牛Ｂ0.590+0.020+3.509%35.20037.00002/07/2026
61470华虹法兴六九牛Ｇ0.580+0.050+9.434%37.20039.00028/09/2026
61554华虹摩通六九牛Ｂ0.570+0.030+5.556%37.20039.00011/09/2026
62219华虹摩通六七牛Ｈ0.295+0.030+11.321%65.20067.00010/07/2026
62377华虹汇丰六九牛Ｂ0.0000.000%33.20035.00028/09/2026
62451华虹法巴六七牛Ｆ0.275+0.026+10.442%67.00069.00030/07/2026
62771华虹瑞银六六牛Ｂ0.710+0.030+4.412%24.70026.50023/06/2026
63308华虹瑞银六七牛Ｍ0.285+0.030+11.765%66.20068.00015/07/2026
63525华虹法兴六九牛Ｃ0.710+0.050+7.576%23.70025.50030/09/2026
63689华虹汇丰六乙牛Ａ0.580+0.030+5.455%36.20038.00028/12/2026
63862华虹汇丰六七牛Ｃ0.285+0.030+11.765%66.00068.00013/07/2026
64181华虹法兴六八牛Ｃ0.280+0.025+9.804%67.00068.80031/08/2026
64623华虹汇丰六乙牛Ｂ0.550+0.020+3.774%39.20041.00021/12/2026
64930华虹法巴六七牛Ｇ0.206+0.027+15.084%74.00076.00031/07/2026
64939华虹瑞银六乙牛Ａ0.570+0.030+5.556%38.20040.00030/12/2026
65060华虹摩通六九牛Ｄ0.550+0.040+7.843%39.70041.50011/09/2026
65160华虹瑞银六七牛Ｎ0.202+0.031+18.129%74.20076.00022/07/2026
65333华虹摩通六七牛Ｉ0.217+0.029+15.426%73.20075.00010/07/2026
65626华虹汇丰六八牛Ｅ0.240+0.030+14.286%71.00073.00017/08/2026
65772华虹法兴六八牛Ｄ0.217+0.028+14.815%73.00074.80027/08/2026
65970华虹中银六乙牛Ａ0.196+0.029+17.365%75.20077.20031/12/2026
66424华虹瑞银六七牛Ｏ0.244+0.026+11.927%70.20072.00020/07/2026
67688华虹瑞银六七牛Ａ0.660+0.030+4.762%29.20031.00008/07/2026
68383华虹瑞银六七牛Ｉ0.410+0.030+7.895%54.00056.00017/07/2026
68528华虹法兴六八牛Ａ0.400+0.035+9.589%55.00056.80028/08/2026
69038华虹汇丰六八牛Ｂ0.360+0.020+5.882%58.00060.00010/08/2026
69101华虹摩通六七牛Ｆ0.385+0.025+6.944%56.20058.00010/07/2026
69998华虹摩通六七牛Ａ0.640+0.030+4.918%29.70031.50010/07/2026
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53015华虹瑞银八乙熊Ｇ0.465-0.025-5.102%143.800142.00021/12/2028
53262华虹摩通八乙熊Ｂ0.107-0.005-4.464%151.800150.00008/12/2028
53900华虹瑞银八乙熊Ｈ0.105-0.006-5.405%151.800150.00014/12/2028
55307华虹摩通八乙熊Ｃ0.170-0.025-12.821%111.800110.00008/12/2028
55655华虹瑞银八乙熊Ｉ0.189-0.025-11.682%114.800113.00027/12/2028
56136华虹法兴八乙熊Ｉ0.223-0.026-10.442%117.800116.00028/12/2028
57385华虹汇丰八八熊Ｂ0.320-0.025-7.246%128.000126.00014/08/2028
57633华虹摩通八八熊Ｇ0.350-0.025-6.667%131.800130.00011/08/2028
57793华虹法兴八乙熊Ｆ0.310-0.020-6.061%126.800125.00029/12/2028
58658华虹汇丰八七熊Ｅ0.230-0.030-11.538%118.000116.00017/07/2028
60524华虹法兴八乙熊Ｋ0.148-0.027-15.429%109.800108.00029/12/2028
62253华虹瑞银八乙熊Ｅ0.280-0.025-8.197%124.800123.00019/12/2028
62651华虹摩通八乙熊Ａ0.089-0.006-6.316%142.800141.00008/12/2028
63211华虹汇丰八乙熊Ａ0.146-0.024-14.118%109.000107.00018/12/2028
65176华虹瑞银八乙熊Ｊ0.127-0.024-15.894%107.800106.00028/12/2028
66316华虹汇丰八八熊Ｃ0.450-0.025-5.263%142.000140.00028/08/2028
68083华虹法兴八乙熊Ｇ0.101-0.005-4.717%146.800145.00028/12/2028
68183华虹法兴八乙熊Ｈ0.430-0.025-5.495%139.800138.00027/12/2028
68546华虹法兴八乙熊Ｊ0.079-0.024-23.301%101.800100.00027/12/2028
68778华虹瑞银八乙熊Ｆ0.355-0.025-6.579%131.800130.00015/12/2028
69010华虹摩通八九熊Ａ0.077-0.029-27.358%101.800100.00008/09/2028
69108华虹瑞银八乙熊Ｋ0.076-0.025-24.752%101.800100.00020/12/2028
69469华虹汇丰八十熊Ａ0.058-0.024-29.268%99.00097.00016/10/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 09/04/2026 10:15
  实时报价更新时间为 09/04/2026 10:31
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。