22960 华虹华泰六乙沽Ａ (认沽证)
实时 按盘价 不变 0.000 (0.000%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53125华虹汇丰六甲牛Ａ0.640+0.010+1.587%28.20030.00002/11/2026
53355华虹瑞银六七牛Ｄ0.350+0.015+4.478%58.20060.00013/07/2026
53490华虹法兴六七牛Ｃ0.330+0.030+10.000%60.60062.80029/07/2026
54065华虹法巴六七牛Ｂ0.320+0.005+1.587%60.00062.00030/07/2026
54197华虹瑞银六七牛Ｆ0.305+0.010+3.390%62.00064.00003/07/2026
54344华虹汇丰六七牛Ｂ0.310+0.010+3.333%62.00064.00027/07/2026
54414华虹摩通六七牛Ｄ0.325+0.020+6.557%61.20063.00010/07/2026
54698华虹中银六乙牛Ｅ0.1540.0000.000%77.50079.50031/12/2026
55261华虹瑞银六甲牛Ａ0.670+0.010+1.515%26.70028.50013/11/2026
55869华虹法兴六九牛Ａ0.660+0.020+3.125%26.20028.00029/09/2026
55995华虹法兴六九牛Ｄ0.620+0.020+3.333%30.20032.00028/09/2026
57235华虹汇丰六十牛Ａ0.670+0.010+1.515%25.20027.00026/10/2026
59863华虹瑞银六六牛Ｃ0.610+0.010+1.667%32.20034.00026/06/2026
60285华虹法兴六九牛Ｅ0.600+0.020+3.448%32.70034.50030/09/2026
60488华虹摩通六甲牛Ｂ0.660+0.010+1.538%25.70027.50013/11/2026
60841华虹法兴六九牛Ｆ0.580+0.030+5.455%34.70036.50029/09/2026
61088华虹法巴六七牛Ｅ0.390+0.010+2.632%53.00055.00030/07/2026
61278华虹瑞银六七牛Ｂ0.580+0.010+1.754%35.20037.00002/07/2026
61470华虹法兴六九牛Ｇ0.550+0.020+3.774%37.20039.00028/09/2026
61554华虹摩通六九牛Ｂ0.550+0.010+1.852%37.20039.00011/09/2026
62219华虹摩通六七牛Ｈ0.275+0.010+3.774%65.20067.00010/07/2026
62377华虹汇丰六九牛Ｂ0.0000.000%33.20035.00028/09/2026
62451华虹法巴六七牛Ｆ0.255+0.006+2.410%67.00069.00030/07/2026
62771华虹瑞银六六牛Ｂ0.690+0.010+1.471%24.70026.50023/06/2026
63308华虹瑞银六七牛Ｍ0.260+0.005+1.961%66.20068.00015/07/2026
63525华虹法兴六九牛Ｃ0.690+0.030+4.545%23.70025.50030/09/2026
63689华虹汇丰六乙牛Ａ0.560+0.010+1.818%36.20038.00028/12/2026
63862华虹汇丰六七牛Ｃ0.265+0.010+3.922%66.00068.00013/07/2026
64181华虹法兴六八牛Ｃ0.265+0.010+3.922%67.00068.80031/08/2026
64623华虹汇丰六乙牛Ｂ0.5300.0000.000%39.20041.00021/12/2026
64930华虹法巴六七牛Ｇ0.190+0.011+6.145%74.00076.00031/07/2026
64939华虹瑞银六乙牛Ａ0.560+0.020+3.704%38.20040.00030/12/2026
65060华虹摩通六九牛Ｄ0.540+0.030+5.882%39.70041.50011/09/2026
65160华虹瑞银六七牛Ｎ0.184+0.013+7.602%74.20076.00022/07/2026
65333华虹摩通六七牛Ｉ0.199+0.011+5.851%73.20075.00010/07/2026
65626华虹汇丰六八牛Ｅ0.222+0.012+5.714%71.00073.00017/08/2026
65772华虹法兴六八牛Ｄ0.200+0.011+5.820%73.00074.80027/08/2026
65970华虹中银六乙牛Ａ0.175+0.008+4.790%75.20077.20031/12/2026
66424华虹瑞银六七牛Ｏ0.225+0.007+3.211%70.20072.00020/07/2026
67688华虹瑞银六七牛Ａ0.640+0.010+1.587%29.20031.00008/07/2026
68383华虹瑞银六七牛Ｉ0.390+0.010+2.632%54.00056.00017/07/2026
68528华虹法兴六八牛Ａ0.390+0.025+6.849%55.00056.80028/08/2026
69038华虹汇丰六八牛Ｂ0.3400.0000.000%58.00060.00010/08/2026
69101华虹摩通六七牛Ｆ0.365+0.005+1.389%56.20058.00010/07/2026
69998华虹摩通六七牛Ａ0.620+0.010+1.639%29.70031.50010/07/2026
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53015华虹瑞银八乙熊Ｇ0.480-0.010-2.041%143.800142.00021/12/2028
53262华虹摩通八乙熊Ｂ0.110-0.002-1.786%151.800150.00008/12/2028
53900华虹瑞银八乙熊Ｈ0.109-0.002-1.802%151.800150.00014/12/2028
55307华虹摩通八乙熊Ｃ0.186-0.009-4.615%111.800110.00008/12/2028
55655华虹瑞银八乙熊Ｉ0.204-0.010-4.673%114.800113.00027/12/2028
56136华虹法兴八乙熊Ｉ0.241-0.008-3.213%117.800116.00028/12/2028
57385华虹汇丰八八熊Ｂ0.340-0.005-1.449%128.000126.00014/08/2028
57633华虹摩通八八熊Ｇ0.365-0.010-2.667%131.800130.00011/08/2028
57793华虹法兴八乙熊Ｆ0.325-0.005-1.515%126.800125.00029/12/2028
58658华虹汇丰八七熊Ｅ0.245-0.015-5.769%118.000116.00017/07/2028
60524华虹法兴八乙熊Ｋ0.166-0.009-5.143%109.800108.00029/12/2028
62253华虹瑞银八乙熊Ｅ0.290-0.015-4.918%124.800123.00019/12/2028
62651华虹摩通八乙熊Ａ0.093-0.002-2.105%142.800141.00008/12/2028
63211华虹汇丰八乙熊Ａ0.161-0.009-5.294%109.000107.00018/12/2028
65176华虹瑞银八乙熊Ｊ0.143-0.008-5.298%107.800106.00028/12/2028
66316华虹汇丰八八熊Ｃ0.470-0.005-1.053%142.000140.00028/08/2028
68083华虹法兴八乙熊Ｇ0.105-0.001-0.943%146.800145.00028/12/2028
68183华虹法兴八乙熊Ｈ0.440-0.015-3.297%139.800138.00027/12/2028
68546华虹法兴八乙熊Ｊ0.094-0.009-8.738%101.800100.00027/12/2028
68778华虹瑞银八乙熊Ｆ0.370-0.010-2.632%131.800130.00015/12/2028
69010华虹摩通八九熊Ａ0.095-0.011-10.377%101.800100.00008/09/2028
69108华虹瑞银八乙熊Ｋ0.093-0.008-7.921%101.800100.00020/12/2028
69469华虹汇丰八十熊Ａ0.073-0.009-10.976%99.00097.00016/10/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 09/04/2026 11:57
  实时报价更新时间为 09/04/2026 12:13
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。