22126 泡玛麦银六八沽Ａ (认沽证)
实时 按盘价 升0.228 +0.005 (+2.242%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
56967泡玛法巴六八牛Ｃ0.089-0.006-6.316%151.000159.00028/08/2026
57138泡玛汇丰六九牛Ｂ0.077-0.008-9.412%155.000161.00007/09/2026
57323泡玛法兴六八牛Ｉ0.100-0.007-6.542%143.800150.80028/08/2026
57627泡玛摩通六八牛Ｃ0.104-0.008-7.143%143.000150.00014/08/2026
57733泡玛瑞银六七牛Ｃ0.102-0.009-8.108%144.000151.00002/07/2026
57807泡玛汇丰六九牛Ｃ0.091-0.009-9.000%148.000154.00014/09/2026
61213泡玛摩通六六牛Ｉ0.039-0.008-17.021%175.000182.00012/06/2026
61449泡玛摩通六六牛Ｌ0.059-0.008-11.940%165.000172.00012/06/2026
61615泡玛瑞银六六牛Ｂ0.038-0.008-17.391%173.000180.00024/06/2026
62828泡玛法兴六八牛Ｅ0.038-0.007-15.556%173.800180.80028/08/2026
62833泡玛法兴六八牛Ｆ0.058-0.008-12.121%163.800170.80027/08/2026
63343泡玛瑞银六六牛Ｃ0.054-0.010-15.625%165.000172.00022/06/2026
63742泡玛法巴六五牛Ｂ0.050-0.006-10.714%171.000179.00028/05/2026
63851泡玛汇丰六八牛Ｅ0.034-0.009-20.930%175.000181.00024/08/2026
65104泡玛星展六八牛Ｂ0.055-0.008-12.698%167.000173.00031/08/2026
65841泡玛中银六六牛Ｄ0.050-0.008-13.793%168.000175.00012/06/2026
65842泡玛中银六六牛Ｅ0.0000.000%158.000165.00012/06/2026
67441泡玛法巴六五牛Ｃ0.067-0.010-12.987%161.000169.00028/05/2026
67658泡玛摩通六七牛Ｅ0.094-0.008-7.843%148.000155.00010/07/2026
67664泡玛摩通六七牛Ｆ0.077-0.005-6.098%155.000162.00010/07/2026
67914泡玛法兴六八牛Ｇ0.080-0.008-9.091%153.800160.80031/08/2026
67949泡玛瑞银六六牛Ｄ0.081-0.008-8.989%153.000160.00025/06/2026
68246泡玛汇丰六七牛Ｊ0.047-0.010-17.544%168.000175.00031/07/2026
68257泡玛汇丰六七牛Ｋ0.062-0.008-11.429%161.000168.00031/07/2026
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53089泡玛汇丰七甲熊Ｃ0.3500.0000.000%381.000375.00022/11/2027
53219泡玛瑞银八八熊Ｆ0.450+0.005+1.124%437.000430.00002/08/2028
53248泡玛中银八八熊Ｆ0.3000.0000.000%354.000346.00008/08/2028
53286泡玛摩通八八熊Ｍ0.265+0.005+1.923%342.000338.00008/08/2028
53335泡玛法巴八六熊Ｆ0.270+0.005+1.887%343.000335.00029/06/2028
53341泡玛法巴八六熊Ｇ0.320+0.005+1.587%371.000363.00029/06/2028
53432泡玛汇丰七甲熊Ｄ0.2900.0000.000%351.000345.00029/11/2027
53491泡玛法兴八乙熊Ｎ0.260+0.005+1.961%340.000333.00029/12/2028
54522泡玛中银八八熊Ｇ0.2650.0000.000%334.000326.00008/08/2028
54577泡玛瑞银八七熊Ｈ0.250+0.002+0.806%332.000325.00021/07/2028
54668泡玛法巴八六熊Ｈ0.247+0.008+3.347%328.000320.00029/06/2028
54765泡玛摩通八八熊Ｎ0.250+0.003+1.215%333.000326.00018/08/2028
55202泡玛汇丰七甲熊Ｅ0.2600.0000.000%336.000330.00008/11/2027
55250泡玛星展八六熊Ａ0.2480.0000.000%325.000318.00029/06/2028
55258泡玛法兴八乙熊Ｏ0.247+0.004+1.646%329.000322.00028/12/2028
55550泡玛瑞银八八熊Ｇ0.234+0.006+2.632%322.000315.00015/08/2028
55737泡玛中银八八熊Ｈ0.231+0.006+2.667%314.000306.00008/08/2028
55753泡玛星展八七熊Ｃ0.208+0.003+1.463%307.000300.00021/07/2028
55848泡玛法兴八乙熊Ｐ0.227+0.005+2.252%318.000311.00027/12/2028
55852泡玛法兴八乙熊Ｑ0.207+0.008+4.020%307.000300.00029/12/2028
55905泡玛摩通八七熊Ａ0.238+0.006+2.586%323.000316.00014/07/2028
55981泡玛法巴八六熊Ｉ0.221+0.008+3.756%313.000305.00029/06/2028
56031泡玛汇丰七十熊Ｄ0.240+0.005+2.128%321.000315.00025/10/2027
56107泡玛瑞银八七熊Ｉ0.207+0.008+4.020%307.000300.00004/07/2028
56317泡玛摩通八七熊Ｂ0.209+0.005+2.451%311.000304.00014/07/2028
56661泡玛摩通八七熊Ｃ0.199+0.007+3.646%301.000294.00014/07/2028
56903泡玛中银八八熊Ｌ0.0000.000%222.000215.00011/08/2028
56970泡玛法巴八六熊Ｕ0.067+0.007+11.667%224.000216.00029/06/2028
57082泡玛汇丰七乙熊Ａ0.210+0.007+3.448%306.000300.00020/12/2027
57084泡玛瑞银八七熊Ｐ0.068+0.008+13.333%227.000220.00020/07/2028
57248泡玛摩通八甲熊Ａ0.065+0.007+12.069%225.000218.00010/11/2028
57345泡玛法兴八乙熊９0.068+0.008+13.333%227.000220.00028/12/2028
57394泡玛法巴八六熊Ｖ0.043+0.008+22.857%209.000201.00029/06/2028
57544泡玛法兴八乙熊Ａ0.051+0.007+15.909%217.000210.00029/12/2028
57623泡玛摩通八甲熊Ｂ0.049+0.007+16.667%215.000208.00010/11/2028
57812泡玛汇丰八七熊Ｄ0.060+0.007+13.208%221.000215.00017/07/2028
57830泡玛瑞银八甲熊Ａ0.048+0.007+17.073%215.000208.00007/11/2028
58374泡玛法兴八乙熊Ｗ0.189+0.005+2.717%297.000290.00028/12/2028
58470泡玛法兴八乙熊Ｘ0.218+0.005+2.347%312.600305.60028/12/2028
58910泡玛瑞银八七熊Ｎ0.184+0.007+3.955%295.000288.00005/07/2028
59329泡玛法巴八六熊Ｍ0.203+0.008+4.103%303.000295.00029/06/2028
59783泡玛中银八七熊Ａ0.194+0.006+3.191%294.000286.00014/07/2028
59784泡玛中银八七熊Ｂ0.0000.000%324.000316.00014/07/2028
59909泡玛法兴八乙熊Ｙ0.171+0.004+2.395%287.000280.00027/12/2028
59952泡玛法兴八乙熊Ｚ0.153+0.005+3.378%277.000270.00029/12/2028
59954泡玛法兴八乙熊１0.138+0.009+6.977%267.000260.00028/12/2028
60024泡玛汇丰八七熊Ａ0.178+0.008+4.706%291.000285.00018/07/2028
60145泡玛摩通八乙熊Ａ0.165+0.008+5.096%284.000277.00008/12/2028
60148泡玛摩通八乙熊Ｂ0.186+0.006+3.333%295.000288.00008/12/2028
60175泡玛摩通八乙熊Ｃ0.147+0.006+4.255%273.000266.00008/12/2028
60219泡玛中银八乙熊Ａ0.157+0.007+4.667%274.000266.00008/12/2028
60288泡玛瑞银七四熊Ａ0.170+0.007+4.294%282.000275.00016/04/2027
60614泡玛法巴八六熊Ｎ0.180+0.005+2.857%290.000282.00029/06/2028
60705泡玛中银六八熊Ａ0.122+0.007+6.087%253.000246.00012/08/2026
60766泡玛星展八七熊Ｄ0.115+0.005+4.545%254.000247.00014/07/2028
60769泡玛星展八六熊Ｂ0.142+0.006+4.412%267.000260.00029/06/2028
60887泡玛瑞银七四熊Ｂ0.143+0.010+7.519%266.000259.00019/04/2027
61002泡玛法巴八六熊Ｏ0.140+0.006+4.478%267.000259.00029/06/2028
61078泡玛法兴八乙熊２0.119+0.008+7.207%257.000250.00027/12/2028
61080泡玛法兴八乙熊３0.101+0.007+7.447%247.000240.00029/12/2028
61208泡玛摩通八七熊Ｉ0.116+0.007+6.422%255.000248.00014/07/2028
61211泡玛摩通八七熊Ｊ0.135+0.007+5.469%265.000258.00014/07/2028
61290泡玛汇丰八七熊Ｂ0.124+0.008+6.897%261.000255.00024/07/2028
61291泡玛汇丰八八熊Ａ0.151+0.006+4.138%276.000270.00007/08/2028
61518泡玛法巴八六熊Ｐ0.116+0.006+5.455%253.000245.00029/06/2028
61520泡玛法巴八六熊Ｑ0.161+0.008+5.229%279.000271.00029/06/2028
61609泡玛瑞银八六熊Ａ0.114+0.008+7.547%255.000248.00030/06/2028
62725泡玛瑞银八七熊Ｏ0.098+0.006+6.522%246.000239.00010/07/2028
63115泡玛汇丰八八熊Ｂ0.099+0.008+8.791%246.000240.00014/08/2028
63329泡玛中银八七熊Ｃ0.0000.000%242.000235.00014/07/2028
63500泡玛法兴八乙熊４0.083+0.006+7.792%237.000230.00027/12/2028
63575泡玛摩通八八熊Ｐ0.098+0.007+7.692%243.000236.00011/08/2028
64746泡玛汇丰八八熊Ｃ0.083+0.007+9.211%237.000230.00011/08/2028
65436泡玛法巴八六熊Ｒ0.092+0.007+8.235%239.000231.00029/06/2028
66226泡玛瑞银八八熊Ｃ0.2700.0000.000%346.000340.00004/08/2028
68148泡玛摩通八八熊Ｅ0.2950.0000.000%356.000348.00008/08/2028
68218泡玛瑞银八七熊Ｂ0.2950.0000.000%356.000350.00026/07/2028
68315泡玛法巴八六熊Ｃ0.2950.0000.000%358.000350.00029/06/2028
68386泡玛瑞银八七熊Ｃ0.355+0.005+1.429%386.000380.00024/07/2028
68393泡玛瑞银八七熊Ｄ0.315+0.005+1.613%366.000360.00028/07/2028
68399泡玛瑞银八七熊Ｅ0.3900.0000.000%406.000400.00024/07/2028
68464泡玛摩通八八熊Ｇ0.3300.0000.000%376.000368.00008/08/2028
68466泡玛摩通八八熊Ｈ0.3700.0000.000%396.000388.00008/08/2028
68497泡玛法兴八乙熊Ｅ0.290+0.005+1.754%351.000344.00027/12/2028
68499泡玛法兴八乙熊Ｆ0.3000.0000.000%362.000355.00028/12/2028
68500泡玛法兴八乙熊Ｇ0.3250.0000.000%373.000366.00029/12/2028
68540泡玛法兴八乙熊Ｈ0.3400.0000.000%384.000377.00027/12/2028
68541泡玛法兴八乙熊Ｉ0.365+0.005+1.389%395.000388.00028/12/2028
68581泡玛汇丰七甲熊Ｂ0.3750.0000.000%396.000390.00001/11/2027
68584泡玛汇丰七十熊Ｃ0.3200.0000.000%366.000360.00011/10/2027
68663泡玛瑞银八八熊Ｅ0.3350.0000.000%377.000370.00001/08/2028
68664泡玛瑞银八七熊Ｆ0.375+0.005+1.351%397.000390.00025/07/2028
68687泡玛法兴八乙熊Ｊ0.3850.0000.000%406.000399.00029/12/2028
68688泡玛法兴八乙熊Ｋ0.4100.0000.000%418.000411.00027/12/2028
68756泡玛摩通六三熊Ｂ0.3500.0000.000%365.000358.00013/03/2026
68886泡玛摩通八八熊Ｉ0.3900.0000.000%405.000398.00008/08/2028
68894泡玛摩通八八熊Ｊ0.4050.0000.000%415.000408.00008/08/2028
68931泡玛瑞银六三熊Ａ0.480+0.005+1.053%427.000420.00009/03/2026
69115泡玛星展八七熊Ａ0.2950.0000.000%350.000344.00028/07/2028
69117泡玛星展八七熊Ｂ0.3350.0000.000%370.000364.00027/07/2028
69171泡玛中银八八熊Ｃ0.3350.0000.000%374.000366.00008/08/2028
69175泡玛中银八八熊Ｄ0.0000.000%394.000386.00008/08/2028
69194泡玛法兴八乙熊Ｌ0.4350.0000.000%429.000422.00028/12/2028
69303泡玛摩通八八熊Ｋ0.3500.0000.000%384.000377.00008/08/2028
69313泡玛摩通八八熊Ｌ0.4250.0000.000%425.000418.00008/08/2028
69326泡玛瑞银八七熊Ｇ0.4100.0000.000%417.000410.00031/07/2028
69627泡玛法巴八六熊Ｄ0.3450.0000.000%386.000378.00029/06/2028
69629泡玛法巴八六熊Ｅ0.3850.0000.000%407.000399.00029/06/2028
69895泡玛法兴八乙熊Ｍ0.4600.0000.000%440.000433.00029/12/2028
69914泡玛中银八八熊Ｅ0.4100.0000.000%414.000406.00008/08/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 15/12/2025 17:59
  实时报价更新时间为 15/12/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。