21562 比迪汇丰六四购Ｂ (认购证) - 免费实时股票报价 - 窝轮 - etnet 经济通|香港新闻财经资讯和生活平台

21562 比迪汇丰六四购Ｂ (认购证)

按盘价

0.020 -0.004 (-16.667%)

牛证	熊证

代号	名称	按盘价	变动	变动率	行使价	收回价	到期日
54544	比迪瑞银六十牛Ｃ	0.017	-0.005	-22.727%	86.600	88.000	30/10/2026
54547	比迪瑞银六十牛Ｄ	0.039	-0.004	-9.302%	76.600	78.000	28/10/2026
54704	比迪汇丰七乙牛Ａ	0.106	-0.022	-17.188%	84.500	86.000	20/12/2027
54792	比迪法兴六甲牛Ｂ	0.034	-0.004	-10.526%	79.100	80.500	30/11/2026
54946	比迪瑞银六八牛Ａ	0.188	-0.012	-6.000%	63.667	65.000	05/08/2026
54973	比迪汇丰六八牛Ｇ	0.039	-0.022	-36.066%	90.500	92.000	10/08/2026
55172	比迪法巴六一牛Ｉ	0.062	-0.019	-23.457%	88.600	90.000	29/01/2026
55285	比迪摩利六七牛Ｂ	0.085	-0.022	-20.561%	86.600	88.000	30/07/2026
55365	比迪摩通六八牛Ｇ	0.030	-0.015	-33.333%	92.600	94.000	14/08/2026
55631	比迪汇丰六九牛Ａ	0.136	-0.021	-13.376%	81.500	83.000	07/09/2026
56489	比迪法巴六五牛Ｄ	0.025	0.000	0.000%	94.400	95.800	28/05/2026
56714	比迪摩利六八牛Ａ	0.043	-0.022	-33.846%	90.600	92.000	28/08/2026
61798	比迪汇丰六七牛Ｄ	0.082	-0.023	-21.905%	86.500	88.000	27/07/2026
63130	比迪汇丰六一牛Ｄ	0.025	-0.011	-30.556%	90.333	91.667	12/01/2026
63266	比迪摩通七七牛Ｂ	0.010	-0.006	-37.500%	89.900	91.300	09/07/2027
63356	比迪瑞银六七牛Ｒ	0.062	-0.023	-27.059%	88.600	90.000	14/07/2026
63381	比迪瑞银六十牛Ａ	0.010	-0.003	-23.077%	89.900	91.300	08/10/2026
63446	比迪摩通七七牛Ｃ	0.018	-0.005	-21.739%	86.600	88.000	09/07/2027
63535	比迪法兴六十牛Ａ	0.015	-0.004	-21.053%	88.100	89.500	29/10/2026
63722	比迪瑞银六十牛Ｂ	0.028	-0.004	-12.500%	81.600	83.000	14/10/2026
63829	比迪法兴六甲牛Ａ	0.024	-0.004	-14.286%	83.600	85.500	27/11/2026
63857	比迪汇丰六甲牛Ｆ	0.062	-0.023	-27.059%	88.500	90.000	16/11/2026
64104	比迪摩通六七牛Ｖ	0.043	-0.022	-33.846%	90.600	92.000	10/07/2026
64326	比迪法巴六三牛Ｄ	0.095	-0.021	-18.103%	85.600	87.000	30/03/2026
64335	比迪法巴六三牛Ｅ	0.174	-0.021	-10.769%	77.600	79.000	30/03/2026
64551	比迪摩通七七牛Ｄ	0.025	-0.004	-13.793%	83.600	85.000	09/07/2027
64611	比迪法兴六七牛Ｉ	0.047	-0.022	-31.884%	90.100	91.500	30/07/2026
64618	比迪法兴六七牛Ｊ	0.090	-0.022	-19.643%	86.100	87.500	31/07/2026
64840	比迪摩通六七牛Ｘ	0.082	-0.021	-20.388%	86.800	88.200	10/07/2026
64880	比迪摩通六七牛Ｙ	0.064	-0.021	-24.706%	88.600	90.000	10/07/2026
65158	比迪法兴六七牛Ｋ	0.139	-0.020	-12.579%	81.600	83.000	28/07/2026
65170	比迪法兴六七牛Ｌ	0.201	-0.020	-9.050%	75.600	77.000	29/07/2026
65316	比迪瑞银六七牛Ｓ	0.086	-0.023	-21.101%	86.200	87.600	21/07/2026
65521	比迪摩通六七牛Ｚ	0.166	-0.019	-10.270%	78.600	80.000	10/07/2026
65547	比迪摩通六七牛１	0.106	-0.020	-15.873%	84.600	86.000	10/07/2026
67332	比迪摩通六乙牛Ａ	0.175	-0.013	-6.915%	66.667	68.000	11/12/2026
67370	比迪摩通六七牛３	0.126	-0.020	-13.699%	82.600	84.000	10/07/2026
67654	比迪法巴八五牛Ａ	0.082	-0.013	-13.684%	82.000	83.333	30/05/2028
69040	比迪汇丰六九牛Ｂ	0.166	-0.022	-11.702%	78.500	80.000	14/09/2026
69170	比迪瑞银六七牛Ｕ	0.028	-0.024	-46.154%	91.600	93.000	20/07/2026
69228	比迪法兴六七牛Ｏ	0.012	-0.032	-72.727%	92.400	93.800	29/07/2026
69306	比迪法巴六五牛Ｃ	0.026	-0.030	-53.571%	91.600	93.000	28/05/2026
69804	比迪汇丰六八牛Ｈ	0.027	-0.015	-35.714%	92.500	94.000	03/08/2026

熊证	牛证

代号	名称	按盘价	变动	变动率	行使价	收回价	到期日
53517	比迪法兴八乙熊９	0.247	+0.018	+7.860%	122.400	121.000	28/12/2028
53949	比迪法巴八六熊Ｃ	0.238	+0.018	+8.182%	121.400	120.000	29/06/2028
54812	比迪法兴八乙熊Ｆ	0.204	+0.021	+11.475%	117.400	116.000	27/12/2028
54921	比迪瑞银八八熊Ａ	0.240	+0.017	+7.623%	121.400	120.000	10/08/2028
55210	比迪汇丰八乙熊Ｃ	0.208	+0.017	+8.901%	117.500	116.000	04/12/2028
55612	比迪摩利八九熊Ａ	0.095	+0.017	+21.795%	104.400	103.000	05/09/2028
56163	比迪汇丰七十熊Ｇ	0.465	+0.010	+2.198%	178.000	176.667	18/10/2027
56444	比迪瑞银八二熊Ｐ	0.460	+0.010	+2.222%	178.000	176.667	03/02/2028
56445	比迪瑞银八二熊Ｑ	0.500	+0.015	+3.093%	184.667	183.333	03/02/2028
56508	比迪花旗六乙熊Ｈ	0.470	+0.015	+3.297%	174.667	173.333	31/12/2026
56553	比迪摩利八七熊Ａ	0.193	+0.020	+11.561%	115.400	114.000	28/07/2028
56617	比迪摩通八四熊Ａ	0.435	+0.010	+2.353%	174.667	173.333	21/04/2028
56639	比迪摩通八四熊Ｂ	0.380	+0.010	+2.703%	165.333	164.000	21/04/2028
56645	比迪摩利八一熊Ａ	0.405	+0.015	+3.846%	167.600	166.333	25/01/2028
56688	比迪法兴八乙熊Ｓ	0.440	+0.020	+4.762%	176.333	175.000	28/12/2028
56690	比迪法兴八乙熊Ｔ	0.475	+0.015	+3.261%	183.000	181.667	27/12/2028
56729	比迪法巴八三熊Ｂ	0.460	+0.010	+2.222%	181.333	180.000	30/03/2028
56731	比迪法巴八三熊Ｃ	0.510	+0.010	+2.000%	191.333	190.000	30/03/2028
56735	比迪瑞银八四熊Ａ	0.385	+0.010	+2.667%	164.667	163.333	07/04/2028
56752	比迪瑞银八四熊Ｂ	0.435	+0.010	+2.353%	174.667	173.333	20/04/2028
56846	比迪瑞银八八熊Ｃ	0.180	+0.018	+11.111%	114.400	113.000	03/08/2028
56849	比迪法巴八六熊Ｆ	0.186	+0.018	+10.714%	115.400	114.000	29/06/2028
56887	比迪摩通八四熊Ｄ	0.460	+0.010	+2.222%	179.667	178.333	21/04/2028
56939	比迪瑞银八四熊Ｃ	0.345	+0.010	+2.985%	158.000	156.667	11/04/2028
57007	比迪法兴八乙熊Ｃ	0.365	+0.020	+5.797%	163.000	161.667	29/12/2028
57027	比迪汇丰七甲熊Ｂ	0.410	+0.010	+2.500%	168.000	166.667	08/11/2027
57226	比迪汇丰七十熊Ｈ	0.540	+0.010	+1.887%	189.667	188.333	11/10/2027
57446	比迪法兴八乙熊Ｕ	0.320	+0.020	+6.667%	154.667	153.333	27/12/2028
57483	比迪瑞银八四熊Ｄ	0.290	+0.010	+3.571%	148.000	146.667	05/04/2028
57492	比迪瑞银八四熊Ｅ	0.330	+0.015	+4.762%	154.667	153.333	21/04/2028
57585	比迪摩通八二熊Ｈ	0.325	+0.015	+4.839%	154.000	152.667	11/02/2028
57693	比迪法兴八乙熊Ｖ	0.290	+0.015	+5.455%	149.667	148.333	28/12/2028
57773	比迪法巴八三熊Ｄ	0.295	+0.010	+3.509%	151.333	150.000	30/03/2028
57822	比迪法巴八一熊Ａ	0.355	+0.015	+4.412%	161.333	160.000	25/01/2028
57832	比迪摩通八二熊Ｉ	0.340	+0.010	+3.030%	157.333	156.000	11/02/2028
57844	比迪摩利八二熊Ａ	0.315	+0.015	+5.000%	150.933	149.667	01/02/2028
57985	比迪摩通八二熊Ｊ	0.285	+0.010	+3.636%	147.333	146.000	11/02/2028
58038	比迪汇丰七十熊Ｉ	0.315	+0.010	+3.279%	151.333	150.000	11/10/2027
58186	比迪法巴八一熊Ｅ	0.410	+0.015	+3.797%	171.333	170.000	25/01/2028
58560	比迪摩通八二熊Ｄ	0.365	+0.015	+4.286%	161.333	160.000	11/02/2028
58758	比迪法兴八乙熊Ｉ	0.400	+0.015	+3.896%	169.667	168.333	21/12/2028
58850	比迪汇丰七十熊Ｅ	0.385	+0.015	+4.054%	163.000	161.667	25/10/2027
58906	比迪法巴八一熊Ｆ	0.410	+0.015	+3.797%	171.333	170.000	25/01/2028
59050	比迪瑞银八二熊Ｇ	0.370	+0.015	+4.225%	161.333	160.000	10/02/2028
59054	比迪瑞银八二熊Ｈ	0.405	+0.010	+2.532%	168.000	166.667	01/02/2028
59234	比迪法兴八乙熊Ｋ	0.132	+0.018	+15.789%	109.400	108.000	28/12/2028
59374	比迪摩通八二熊Ｅ	0.410	+0.010	+2.500%	169.333	168.000	11/02/2028
59400	比迪摩通八九熊Ａ	0.155	+0.016	+11.511%	111.400	110.000	08/09/2028
59405	比迪瑞银八一熊Ｉ	0.430	+0.015	+3.614%	171.333	170.000	25/01/2028
59446	比迪花旗六乙熊Ｆ	0.415	+0.015	+3.750%	165.500	164.167	31/12/2026
59990	比迪摩通八五熊Ｃ	0.103	+0.004	+4.040%	151.400	150.000	12/05/2028
60673	比迪汇丰八七熊Ａ	0.158	+0.018	+12.857%	111.500	110.000	24/07/2028
61057	比迪瑞银八五熊Ｃ	0.108	+0.004	+3.846%	154.400	153.000	11/05/2028
61463	比迪法兴八乙熊５	0.395	+0.030	+8.219%	139.400	138.000	27/12/2028
61928	比迪摩通八八熊Ｃ	0.201	+0.017	+9.239%	116.400	115.000	11/08/2028
62138	比迪法兴八乙熊Ｚ	0.115	+0.005	+4.545%	158.900	157.500	28/12/2028
62439	比迪法巴八三熊Ｆ	0.091	+0.004	+4.598%	145.400	144.000	30/03/2028
62446	比迪摩通八八熊Ｄ	0.237	+0.019	+8.716%	120.400	119.000	11/08/2028
62501	比迪汇丰七甲熊Ｅ	0.465	+0.020	+4.494%	144.500	143.000	15/11/2027
62659	比迪法兴八乙熊６	0.350	+0.020	+6.061%	134.400	133.000	28/12/2028
62713	比迪法巴八六熊Ａ	0.320	+0.020	+6.667%	131.400	130.000	29/06/2028
62762	比迪摩通八乙熊Ａ	0.320	+0.015	+4.918%	131.400	130.000	08/12/2028
62901	比迪法兴八乙熊７	0.295	+0.030	+11.321%	127.900	126.500	29/12/2028
62994	比迪汇丰八乙熊Ａ	0.330	+0.020	+6.452%	131.500	130.000	18/12/2028
63017	比迪瑞银八五熊Ｄ	0.320	+0.020	+6.667%	130.400	129.000	04/05/2028
63067	比迪摩利八六熊Ａ	0.335	+0.020	+6.349%	131.800	128.000	29/06/2028
63264	比迪摩通八八熊Ａ	0.285	+0.020	+7.547%	126.400	125.000	11/08/2028
63522	比迪法兴八乙熊１	0.088	+0.004	+4.762%	144.400	143.000	29/12/2028
63725	比迪法巴八六熊Ｇ	0.128	+0.017	+15.315%	108.400	107.000	29/06/2028
63863	比迪汇丰八八熊Ａ	0.122	+0.018	+17.308%	107.500	106.000	07/08/2028
63979	比迪瑞银八九熊Ａ	0.117	+0.017	+17.000%	107.400	106.000	05/09/2028
64031	比迪瑞银八一熊Ｎ	0.091	+0.004	+4.598%	144.280	142.880	31/01/2028
64167	比迪摩通八七熊Ａ	0.090	+0.004	+4.651%	144.500	143.100	14/07/2028
64256	比迪法兴八乙熊Ｎ	0.098	+0.018	+22.500%	105.400	104.000	27/12/2028
64348	比迪汇丰八乙熊Ｂ	0.275	+0.020	+7.843%	124.500	123.000	11/12/2028
64847	比迪摩通八九熊Ｂ	0.114	+0.018	+18.750%	106.400	105.000	08/09/2028
65023	比迪法巴八三熊Ｇ	0.410	+0.020	+5.128%	141.530	140.130	30/03/2028
65951	比迪法兴八乙熊Ｇ	0.170	+0.017	+11.111%	113.400	112.000	29/12/2028
69036	比迪汇丰八八熊Ｂ	0.088	+0.018	+25.714%	103.500	102.000	14/08/2028
69900	比迪摩通八五熊Ｂ	0.111	+0.004	+3.738%	156.400	155.000	12/05/2028

备注：	相关证券报价延迟最少15分钟，资料更新时间为 16/12/2025 13:41
	实时报价更新时间为 16/12/2025 14:01
	港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。