20293 比迪信证六四购Ａ (认购证) - 免费实时股票报价 - 窝轮 - etnet 经济通|香港新闻财经资讯和生活平台

20293 比迪信证六四购Ａ (认购证)

按盘价

0.010 0.000 (0.000%)

牛证	熊证

代号	名称	按盘价	变动	变动率	行使价	收回价	到期日
54284	比迪摩通六九牛Ｆ	0.085	-0.047	-35.606%	94.600	96.000	11/09/2026
54448	比迪法巴六八牛Ｃ	0.305	-0.035	-10.294%	72.480	73.880	31/08/2026
54544	比迪瑞银六十牛Ｃ	0.033	-0.009	-21.429%	86.600	88.000	30/10/2026
54547	比迪瑞银六十牛Ｄ	0.054	-0.008	-12.903%	76.600	78.000	28/10/2026
54686	比迪中银六乙牛Ｆ	0.049	0.000	0.000%	98.400	99.800	31/12/2026
54704	比迪汇丰七乙牛Ａ	0.191	-0.045	-19.068%	84.500	86.000	20/12/2027
54792	比迪法兴六甲牛Ｂ	0.050	-0.007	-12.281%	79.100	80.500	30/11/2026
54946	比迪瑞银六八牛Ａ	0.237	-0.023	-8.846%	63.667	65.000	05/08/2026
55018	比迪中银六乙牛Ｄ	0.207	-0.041	-16.532%	83.600	85.000	31/12/2026
55019	比迪中银六乙牛Ｅ	0.214	-0.041	-16.078%	82.600	84.000	31/12/2026
55285	比迪摩利六七牛Ｂ	0.160	-0.043	-21.182%	86.600	88.000	30/07/2026
55467	比迪摩通六九牛Ｃ	0.149	-0.045	-23.196%	88.600	90.000	11/09/2026
55631	比迪汇丰六九牛Ａ	0.220	-0.035	-13.725%	81.500	83.000	07/09/2026
55894	比迪瑞银六八牛Ｆ	0.125	-0.040	-24.242%	90.600	92.000	10/08/2026
55966	比迪摩利六八牛Ｂ	0.129	-0.044	-25.434%	90.600	92.000	28/08/2026
56081	比迪法兴六十牛Ｂ	0.330	-0.030	-8.333%	71.100	72.500	29/10/2026
56114	比迪汇丰六十牛Ｄ	0.115	-0.045	-28.125%	91.500	93.000	12/10/2026
56245	比迪摩通六九牛Ｄ	0.116	-0.045	-27.950%	91.600	93.000	11/09/2026
56395	比迪法兴六九牛Ｆ	0.142	-0.044	-23.656%	89.100	90.500	30/09/2026
56397	比迪法兴六九牛Ｇ	0.115	-0.044	-27.673%	91.600	93.000	29/09/2026
56827	比迪汇丰六十牛Ｃ	0.315	-0.040	-11.268%	72.500	74.000	26/10/2026
56850	比迪摩利六十牛Ａ	0.280	-0.035	-11.111%	76.600	78.000	29/10/2026
57237	比迪摩通六八牛Ｉ	0.275	-0.035	-11.290%	76.600	78.000	14/08/2026
57321	比迪瑞银六七牛Ｘ	0.190	-0.041	-17.749%	84.100	85.500	03/07/2026
57457	比迪法巴六八牛Ｄ	0.107	-0.042	-28.188%	92.600	94.000	31/08/2026
57459	比迪法巴六八牛Ｅ	0.138	-0.042	-23.333%	89.400	90.800	31/08/2026
59877	比迪汇丰六八牛Ｑ	0.145	-0.043	-22.872%	88.500	90.000	10/08/2026
60152	比迪摩利六九牛Ｂ	0.067	-0.044	-39.640%	96.600	98.000	29/09/2026
60363	比迪瑞银六八牛Ｇ	0.075	-0.042	-35.897%	95.600	97.000	27/08/2026
60426	比迪汇丰六九牛Ｄ	0.056	-0.044	-44.000%	97.500	99.000	21/09/2026
60506	比迪法兴六九牛Ｈ	0.045	-0.044	-49.438%	98.600	100.000	28/09/2026
60602	比迪摩通八七牛Ｂ	0.059	-0.046	-43.810%	97.600	99.000	14/07/2028
60824	比迪瑞银六八牛Ｈ	0.033	-0.049	-59.756%	99.100	100.500	20/08/2026
60897	比迪摩利六甲牛Ａ	0.234	-0.041	-14.909%	80.600	82.000	27/11/2026
61013	比迪法兴六十牛Ｃ	0.081	-0.045	-35.714%	95.100	96.500	29/10/2026
61229	比迪汇丰六十牛Ｅ	0.085	-0.045	-34.615%	94.500	96.000	05/10/2026
61770	比迪汇丰六九牛Ｃ	0.285	-0.030	-9.524%	75.500	77.000	21/09/2026
61798	比迪汇丰六七牛Ｄ	0.164	-0.044	-21.154%	86.500	88.000	27/07/2026
62188	比迪法巴六八牛Ｇ	0.055	-0.045	-45.000%	97.400	98.800	31/08/2026
63446	比迪摩通七七牛Ｃ	0.036	-0.008	-18.182%	86.600	88.000	09/07/2027
63722	比迪瑞银六十牛Ｂ	0.044	-0.008	-15.385%	81.600	83.000	14/10/2026
63829	比迪法兴六甲牛Ａ	0.041	-0.007	-14.583%	83.600	85.500	27/11/2026
64551	比迪摩通七七牛Ｄ	0.041	-0.008	-16.327%	83.600	85.000	09/07/2027
64618	比迪法兴六七牛Ｊ	0.168	-0.044	-20.755%	86.100	87.500	31/07/2026
64840	比迪摩通六七牛Ｘ	0.162	-0.043	-20.976%	86.800	88.200	10/07/2026
65158	比迪法兴六七牛Ｋ	0.215	-0.040	-15.686%	81.600	83.000	28/07/2026
65170	比迪法兴六七牛Ｌ	0.280	-0.035	-11.111%	75.600	77.000	29/07/2026
65316	比迪瑞银六七牛Ｓ	0.169	-0.043	-20.283%	86.200	87.600	21/07/2026
65521	比迪摩通六七牛Ｚ	0.248	-0.037	-12.982%	78.600	80.000	10/07/2026
65547	比迪摩通六七牛１	0.185	-0.045	-19.565%	84.600	86.000	10/07/2026
66472	比迪摩通六九牛Ｅ	0.035	-0.047	-57.317%	99.600	101.000	11/09/2026
67332	比迪摩通六乙牛Ａ	0.222	-0.023	-9.388%	66.667	68.000	11/12/2026
67370	比迪摩通六七牛３	0.209	-0.041	-16.400%	82.600	84.000	10/07/2026
67391	比迪华泰六十牛Ａ	0.068	-0.048	-41.379%	96.500	98.000	05/10/2026
67654	比迪法巴八五牛Ａ	0.134	-0.026	-16.250%	82.000	83.333	30/05/2028
69040	比迪汇丰六九牛Ｂ	0.247	-0.038	-13.333%	78.500	80.000	14/09/2026

熊证	牛证

代号	名称	按盘价	变动	变动率	行使价	收回价	到期日
53517	比迪法兴八乙熊９	0.175	+0.034	+24.113%	122.400	121.000	28/12/2028
53949	比迪法巴八六熊Ｃ	0.168	+0.034	+25.373%	121.400	120.000	29/06/2028
54812	比迪法兴八乙熊Ｆ	0.135	+0.037	+37.755%	117.400	116.000	27/12/2028
54921	比迪瑞银八八熊Ａ	0.164	+0.036	+28.125%	121.400	120.000	10/08/2028
55210	比迪汇丰八乙熊Ｃ	0.137	+0.035	+34.314%	117.500	116.000	04/12/2028
56163	比迪汇丰七十熊Ｇ	0.420	+0.015	+3.704%	178.000	176.667	18/10/2027
56444	比迪瑞银八二熊Ｐ	0.420	+0.015	+3.704%	178.000	176.667	03/02/2028
56445	比迪瑞银八二熊Ｑ	0.455	+0.015	+3.409%	184.667	183.333	03/02/2028
56553	比迪摩利八七熊Ａ	0.119	+0.034	+40.000%	115.400	114.000	28/07/2028
56617	比迪摩通八四熊Ａ	0.385	+0.020	+5.479%	174.667	173.333	21/04/2028
56639	比迪摩通八四熊Ｂ	0.330	+0.015	+4.762%	165.333	164.000	21/04/2028
56645	比迪摩利八一熊Ａ	0.360	+0.015	+4.348%	167.600	166.333	25/01/2028
56688	比迪法兴八乙熊Ｓ	0.400	+0.015	+3.896%	176.333	175.000	28/12/2028
56690	比迪法兴八乙熊Ｔ	0.440	+0.010	+2.326%	183.000	181.667	27/12/2028
56731	比迪法巴八三熊Ｃ	0.470	+0.015	+3.297%	191.333	190.000	30/03/2028
56735	比迪瑞银八四熊Ａ	0.340	+0.015	+4.615%	164.667	163.333	07/04/2028
56752	比迪瑞银八四熊Ｂ	0.395	+0.015	+3.947%	174.667	173.333	20/04/2028
56846	比迪瑞银八八熊Ｃ	0.106	+0.035	+49.296%	114.400	113.000	03/08/2028
56849	比迪法巴八六熊Ｆ	0.117	+0.034	+40.964%	115.400	114.000	29/06/2028
56887	比迪摩通八四熊Ｄ	0.410	+0.015	+3.797%	179.667	178.333	21/04/2028
56939	比迪瑞银八四熊Ｃ	0.300	+0.015	+5.263%	158.000	156.667	11/04/2028
57007	比迪法兴八乙熊Ｃ	0.325	+0.015	+4.839%	163.000	161.667	29/12/2028
57027	比迪汇丰七甲熊Ｂ	0.365	+0.015	+4.286%	168.000	166.667	08/11/2027
57226	比迪汇丰七十熊Ｈ	0.495	+0.015	+3.125%	189.667	188.333	11/10/2027
57446	比迪法兴八乙熊Ｕ	0.280	+0.015	+5.660%	154.667	153.333	27/12/2028
57483	比迪瑞银八四熊Ｄ	0.244	+0.020	+8.929%	148.000	146.667	05/04/2028
57492	比迪瑞银八四熊Ｅ	0.285	+0.020	+7.547%	154.667	153.333	21/04/2028
57693	比迪法兴八乙熊Ｖ	0.255	+0.020	+8.511%	149.667	148.333	28/12/2028
57773	比迪法巴八三熊Ｄ	0.255	+0.017	+7.143%	151.333	150.000	30/03/2028
57844	比迪摩利八二熊Ａ	0.270	+0.015	+5.882%	150.933	149.667	01/02/2028
57985	比迪摩通八二熊Ｊ	0.241	+0.022	+10.046%	147.333	146.000	11/02/2028
58038	比迪汇丰七十熊Ｉ	0.270	+0.015	+5.882%	151.333	150.000	11/10/2027
58560	比迪摩通八二熊Ｄ	0.310	+0.005	+1.639%	161.333	160.000	11/02/2028
58850	比迪汇丰七十熊Ｅ	0.335	+0.015	+4.688%	163.000	161.667	25/10/2027
59050	比迪瑞银八二熊Ｇ	0.325	+0.020	+6.557%	161.333	160.000	10/02/2028
59054	比迪瑞银八二熊Ｈ	0.360	+0.015	+4.348%	168.000	166.667	01/02/2028
59374	比迪摩通八二熊Ｅ	0.355	+0.015	+4.412%	169.333	168.000	11/02/2028
59400	比迪摩通八九熊Ａ	0.083	+0.035	+72.917%	111.400	110.000	08/09/2028
59405	比迪瑞银八一熊Ｉ	0.385	+0.015	+4.054%	171.333	170.000	25/01/2028
59446	比迪花旗六乙熊Ｆ	0.375	+0.015	+4.167%	165.500	164.167	31/12/2026
59990	比迪摩通八五熊Ｃ	0.084	+0.005	+6.329%	151.400	150.000	12/05/2028
60673	比迪汇丰八七熊Ａ	0.085	+0.038	+80.851%	111.500	110.000	24/07/2028
61057	比迪瑞银八五熊Ｃ	0.093	+0.006	+6.897%	154.400	153.000	11/05/2028
61463	比迪法兴八乙熊５	0.330	+0.030	+10.000%	139.400	138.000	27/12/2028
61928	比迪摩通八八熊Ｃ	0.126	+0.034	+36.957%	116.400	115.000	11/08/2028
62138	比迪法兴八乙熊Ｚ	0.102	+0.006	+6.250%	158.900	157.500	28/12/2028
62439	比迪法巴八三熊Ｆ	0.076	+0.005	+7.042%	145.400	144.000	30/03/2028
62446	比迪摩通八八熊Ｄ	0.158	+0.030	+23.437%	120.400	119.000	11/08/2028
62501	比迪汇丰七甲熊Ｅ	0.390	+0.035	+9.859%	144.500	143.000	15/11/2027
62659	比迪法兴八乙熊６	0.285	+0.030	+11.765%	134.400	133.000	28/12/2028
62713	比迪法巴八六熊Ａ	0.250	+0.032	+14.679%	131.400	130.000	29/06/2028
62762	比迪摩通八乙熊Ａ	0.248	+0.034	+15.888%	131.400	130.000	08/12/2028
62901	比迪法兴八乙熊７	0.229	+0.034	+17.436%	127.900	126.500	29/12/2028
62994	比迪汇丰八乙熊Ａ	0.255	+0.034	+15.385%	131.500	130.000	18/12/2028
63017	比迪瑞银八五熊Ｄ	0.248	+0.039	+18.660%	130.400	129.000	04/05/2028
63067	比迪摩利八六熊Ａ	0.270	+0.032	+13.445%	131.800	128.000	29/06/2028
63264	比迪摩通八八熊Ａ	0.211	+0.034	+19.209%	126.400	125.000	11/08/2028
63522	比迪法兴八乙熊１	0.076	+0.007	+10.145%	144.400	143.000	29/12/2028
64031	比迪瑞银八一熊Ｎ	0.074	+0.006	+8.824%	144.280	142.880	31/01/2028
64167	比迪摩通八七熊Ａ	0.074	+0.004	+5.714%	144.500	143.100	14/07/2028
64348	比迪汇丰八乙熊Ｂ	0.200	+0.036	+21.951%	124.500	123.000	11/12/2028
65023	比迪法巴八三熊Ｇ	0.335	+0.025	+8.065%	141.530	140.130	30/03/2028
65951	比迪法兴八乙熊Ｇ	0.097	+0.036	+59.016%	113.400	112.000	29/12/2028
67389	比迪华泰八乙熊Ａ	0.124	+0.034	+37.778%	116.500	115.000	28/12/2028
69184	比迪瑞银八乙熊Ｉ	0.131	+0.035	+36.458%	117.900	116.500	20/12/2028
69900	比迪摩通八五熊Ｂ	0.094	+0.006	+6.818%	156.400	155.000	12/05/2028

备注：	相关证券报价延迟最少15分钟，资料更新时间为 09/04/2026 14:39
	实时报价更新时间为 09/04/2026 14:55
	港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。