19060 中移汇丰六二沽Ａ (认沽证)
实时 按盘价 不变0.018 0.000 (0.000%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53732中移瑞银八九牛Ａ0.076-0.010-11.628%74.40075.00028/09/2028
53864中移汇丰七十牛Ｃ0.095-0.011-10.377%73.40074.00025/10/2027
54566中移法兴八九牛Ａ0.080-0.007-8.046%73.90074.50029/09/2028
54815中移汇丰七甲牛Ｄ0.050-0.008-13.793%79.40080.00015/11/2027
55114中移法巴八九牛Ｃ0.080-0.008-9.091%74.40075.00028/09/2028
55301中移汇丰五乙牛Ａ0.1150.0000.000%75.40076.00015/12/2025
55452中移瑞银七十牛Ｈ0.043-0.009-17.308%80.40081.00007/10/2027
55838中移法兴六十牛Ａ0.182-0.012-6.186%65.40066.00029/10/2026
56130中移花旗七十牛Ａ0.054-0.009-14.286%79.90080.50029/10/2027
56873中移法兴七十牛Ｃ0.187-0.008-4.103%63.40064.00027/10/2027
56874中移法兴七十牛Ｄ0.224-0.008-3.448%59.40060.00029/10/2027
57221中移瑞银七十牛Ｄ0.186-0.012-6.061%63.40064.00006/10/2027
57223中移瑞银七十牛Ｅ0.205-0.011-5.093%61.40062.00005/10/2027
57437中移法兴八十牛Ｂ0.037-0.007-15.909%80.90081.50030/10/2028
57922中移花旗六七牛Ａ0.197-0.011-5.288%66.00066.60002/07/2026
57975中移汇丰七乙牛Ｃ0.036-0.010-21.739%81.40082.00020/12/2027
58025中移瑞银七九牛Ａ0.154-0.011-6.667%66.40067.00029/09/2027
58036中移法兴六九牛Ａ0.162-0.009-5.263%67.40068.00029/09/2026
58085中移东亚六乙牛Ａ0.3500.0000.000%65.30066.80029/12/2026
58346中移花旗六九牛Ｂ0.163-0.011-6.322%67.60068.20029/09/2026
58455中移法兴七十牛Ｅ0.275-0.005-1.786%54.40055.00026/10/2027
58672中移瑞银七十牛Ｆ0.275-0.005-1.786%54.40055.00011/10/2027
58847中移汇丰七六牛Ｂ0.152-0.012-7.317%67.40068.00028/06/2027
59816中移瑞银八九牛Ｃ0.028-0.007-20.000%82.40083.00027/09/2028
60427中移花旗七九牛Ａ0.202-0.010-4.717%62.40063.00030/09/2027
60502中移汇丰七九牛Ａ0.154-0.010-6.098%65.90066.50028/09/2027
60834中移瑞银七九牛Ｂ0.136-0.011-7.483%68.40069.00028/09/2027
61055中移花旗七九牛Ｂ0.093-0.009-8.824%74.90075.50030/09/2027
62255中移汇丰七九牛Ｂ0.125-0.010-7.407%69.40070.00028/09/2027
63004中移法兴八九牛Ｅ0.024-0.008-25.000%82.90083.50028/09/2028
63412中移瑞银七九牛Ｃ0.109-0.011-9.167%71.40072.00030/09/2027
63847中移法巴八九牛Ａ0.112-0.008-6.667%69.40070.00028/09/2028
63849中移法巴八九牛Ｂ0.147-0.009-5.769%64.40065.00028/09/2028
63890中移法兴七十牛Ｆ0.120-0.008-6.250%70.40071.00028/10/2027
64103中移汇丰七九牛Ｃ0.110-0.010-8.333%71.40072.00030/09/2027
64731中移瑞银七十牛Ｇ0.064-0.010-13.514%77.40078.00018/10/2027
65004中移法兴八九牛Ｄ0.063-0.004-5.970%76.40077.00029/09/2028
65285中移汇丰六乙牛Ａ0.073-0.011-13.095%77.40078.00028/12/2026
65586中移花旗六九牛Ｃ0.132-0.011-7.692%70.90071.50030/09/2026
65617中移瑞银六九牛Ｂ0.161-0.011-6.395%67.40068.00029/09/2026
65773中移中银六九牛Ａ0.125-0.009-6.716%71.88072.88029/09/2026
66151中移法巴七九牛Ｂ0.062-0.007-10.145%78.40079.00029/09/2027
66168中移瑞银六十牛Ｅ0.181-0.010-5.236%65.40066.00012/10/2026
66237中移法兴七十牛Ｈ0.177-0.008-4.324%64.40065.00025/10/2027
67078中移花旗六七牛Ｂ0.213-0.012-5.333%64.40065.00002/07/2026
68108中移瑞银八十牛Ａ0.010-0.009-47.368%84.40085.00009/10/2028
69775中移法兴八十牛Ｄ0.053-0.007-11.667%78.40079.00031/10/2028
69953中移瑞银六十牛Ｈ0.239-0.011-4.400%59.40060.00013/10/2026
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
56020中移花旗六五熊Ａ0.082+0.010+13.889%93.50092.90029/05/2026
56287中移瑞银六四熊Ｂ0.097+0.010+11.494%95.60095.00021/04/2026
56299中移汇丰六三熊Ａ0.130+0.011+9.244%98.60098.00030/03/2026
56819中移花旗六四熊Ａ0.144+0.011+8.271%99.60099.00030/04/2026
57043中移法兴六四熊Ｂ0.067+0.011+19.643%92.60092.00030/04/2026
57946中移法巴六五熊Ａ0.095+0.011+13.095%95.60095.00028/05/2026
59099中移瑞银六四熊Ｃ0.149+0.011+7.971%100.600100.00028/04/2026
59825中移瑞银六四熊Ｆ0.050+0.011+28.205%90.60090.00020/04/2026
62724中移汇丰六四熊Ｂ0.091+0.012+15.190%94.70094.10013/04/2026
63926中移法兴六四熊Ｄ0.129+0.011+9.322%98.60098.00029/04/2026
67915中移法兴六七熊Ａ0.110+0.011+11.111%95.60095.00029/07/2026
67916中移法兴六七熊Ｂ0.226+0.011+5.116%106.600106.00030/07/2026
67917中移法兴六七熊Ｃ0.265+0.005+1.923%110.600110.00031/07/2026
68110中移瑞银六四熊Ｇ0.295+0.005+1.724%115.600115.00029/04/2026
68208中移瑞银六四熊Ｈ0.249+0.011+4.622%110.600110.00030/04/2026
68801中移汇丰六乙熊Ａ0.200+0.013+6.952%103.600103.00021/12/2026
68983中移法兴六四熊Ｅ0.170+0.010+6.250%102.600102.00028/04/2026
69410中移瑞银六四熊Ｅ0.200+0.011+5.820%105.600105.00024/04/2026
备注： 相关证券报价延迟最少15分钟，资料更新时间为 15/12/2025 13:08
  实时报价更新时间为 15/12/2025 13:26
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。