15799 腾讯瑞银六四购Ｃ (认购证)
实时 按盘价 跌0.033 -0.001 (-2.941%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53215腾讯瑞银六七牛Ｈ0.125-0.012-8.759%549.800553.00017/07/2026
53714腾讯摩通六八牛Ｊ0.046-0.014-23.333%586.800590.00014/08/2026
54064腾讯汇丰六二牛Ｌ0.047-0.014-22.951%586.800590.00002/02/2026
54229腾讯摩通六一牛Ｕ0.260-0.005-1.887%482.000485.00009/01/2026
54791腾讯法兴六六牛Ｃ0.043-0.014-24.561%587.500590.50029/06/2026
55171腾讯法巴六一牛Ｏ0.111-0.013-10.484%553.200556.00029/01/2026
55299腾讯摩通六八牛Ｎ0.037-0.014-27.451%590.800594.00014/08/2026
55352腾讯瑞银六七牛Ｌ0.035-0.016-31.373%590.800594.00014/07/2026
55381腾讯汇丰六三牛Ｈ0.3150.0000.000%454.500457.50030/03/2026
55383腾讯汇丰六三牛Ｉ0.310-0.005-1.587%459.500462.50023/03/2026
55434腾讯汇丰六八牛Ｂ0.082-0.013-13.684%570.300573.50010/08/2026
55602腾讯汇丰六九牛Ｇ0.114-0.013-10.236%554.800558.00007/09/2026
55633腾讯摩通六一牛Ｘ0.231-0.013-5.328%491.000494.00009/01/2026
55808腾讯汇丰六一牛Ｔ0.2700.0000.000%474.500477.50026/01/2026
55970腾讯法巴六二牛Ｃ0.042-0.012-22.222%588.200591.00026/02/2026
56303腾讯花旗五乙牛Ａ0.250-0.010-3.846%484.700487.50031/12/2025
57393腾讯法巴六五牛Ｈ0.022-0.018-45.000%596.200599.00028/05/2026
57476腾讯摩利六六牛Ｃ0.075-0.013-14.773%573.200576.00029/06/2026
57498腾讯汇丰五乙牛Ｙ0.2300.0000.000%491.600494.60029/12/2025
57554腾讯法兴六七牛Ｙ0.033-0.015-31.250%592.500595.50030/07/2026
57561腾讯摩通六八牛Ｅ0.024-0.014-36.842%596.800600.00014/08/2026
57566腾讯摩通六一牛２0.3100.0000.000%458.000461.00009/01/2026
57729腾讯瑞银六七牛１0.022-0.016-42.105%596.800600.00015/07/2026
57779腾讯摩通六一牛３0.218-0.012-5.217%500.000503.00009/01/2026
57995腾讯瑞银五乙牛Ｋ0.214-0.012-5.310%500.000503.20017/12/2025
58182腾讯瑞银六六牛２0.0310.0000.000%593.800597.00016/06/2026
58297腾讯汇丰六七牛Ｅ0.0280.0000.000%596.800600.00027/07/2026
58302腾讯汇丰六八牛４0.0370.0000.000%591.800595.00006/08/2026
58311腾讯摩通六一牛４0.228-0.012-5.000%495.000498.00009/01/2026
58345腾讯摩利五乙牛Ｂ0.225-0.012-5.063%496.200499.00030/12/2025
58448腾讯法兴六一牛Ｂ0.238-0.009-3.644%492.500495.50030/01/2026
58450腾讯法兴六一牛Ｃ0.219-0.009-3.947%502.500505.50029/01/2026
58594腾讯瑞银五乙牛Ｎ0.209-0.010-4.566%503.800507.00019/12/2025
58695腾讯摩通六一牛６0.210-0.012-5.405%504.000507.00009/01/2026
58730腾讯法巴五乙牛Ｃ0.202-0.011-5.164%506.200509.00030/12/2025
58841腾讯汇丰六一牛Ｖ0.217-0.012-5.240%502.000505.00009/01/2026
58992腾讯瑞银六一牛Ａ0.202-0.010-4.717%508.800512.00002/01/2026
59141腾讯摩通六一牛８0.203-0.012-5.581%507.000510.00009/01/2026
59184腾讯法兴六二牛Ａ0.230-0.010-4.167%497.500500.50027/02/2026
59186腾讯法兴六二牛Ｂ0.212-0.009-4.072%507.500510.50026/02/2026
59246腾讯瑞银六一牛Ｂ0.236-0.010-4.065%491.800495.00005/01/2026
59338腾讯摩通六六牛Ｃ0.201-0.014-6.512%510.000513.00012/06/2026
59439腾讯汇丰五乙牛Ｚ0.225-0.012-5.063%497.000500.00030/12/2025
59440腾讯汇丰五乙牛１0.2000.0000.000%507.000510.00030/12/2025
59452腾讯汇丰六一牛Ｐ0.245-0.010-3.922%488.000491.00008/01/2026
59576腾讯汇丰六二牛Ａ0.206-0.011-5.069%509.500512.50026/02/2026
59605腾讯瑞银五乙牛Ｏ0.186-0.009-4.615%515.000518.20024/12/2025
59719腾讯摩通六六牛１0.255-0.005-1.923%486.000489.00012/06/2026
59731腾讯摩通六二牛Ｚ0.227-0.012-5.021%497.000500.00013/02/2026
59760腾讯摩通六二牛１0.189-0.011-5.500%516.500519.50013/02/2026
59774腾讯汇丰五乙牛２0.190-0.012-5.941%514.500517.50030/12/2025
59792腾讯瑞银六一牛Ｃ0.197-0.005-2.475%511.800515.00009/01/2026
59868腾讯瑞银五乙牛Ｐ0.176-0.009-4.865%521.000524.20022/12/2025
59917腾讯法兴六一牛Ｄ0.197-0.009-4.369%513.000516.00028/01/2026
59946腾讯摩通六二牛２0.196-0.011-5.314%513.000516.00013/02/2026
59981腾讯摩通六二牛３0.180-0.011-5.759%521.000524.00013/02/2026
60005腾讯法巴六一牛Ａ0.183-0.011-5.670%517.200520.00029/01/2026
60057腾讯汇丰六二牛Ｂ0.184-0.012-6.122%519.500522.50013/02/2026
60107腾讯瑞银六六牛Ｇ0.246-0.014-5.385%488.800492.00011/06/2026
60178腾讯摩利六一牛Ａ0.192-0.012-5.882%515.200518.00029/01/2026
60181腾讯摩利六二牛Ａ0.171-0.012-6.557%526.200529.00026/02/2026
60223腾讯法兴六二牛Ｃ0.177-0.013-6.842%523.000526.00025/02/2026
60309腾讯摩通六六牛４0.244-0.011-4.314%489.000492.00012/06/2026
60558腾讯瑞银五乙牛Ｓ0.166-0.010-5.682%526.800530.00031/12/2025
60649腾讯摩通六二牛４0.164-0.013-7.345%529.000532.00013/02/2026
60762腾讯摩利五乙牛Ａ0.255-0.005-1.923%483.200486.00029/12/2025
60776腾讯法兴六一牛Ｇ0.168-0.010-5.618%527.500530.50029/01/2026
60778腾讯法兴六二牛Ｅ0.191-0.009-4.500%517.500520.50027/02/2026
61388腾讯汇丰六二牛Ｆ0.166-0.010-5.682%527.000530.00024/02/2026
62306腾讯法巴六一牛Ｄ0.165-0.014-7.821%525.200528.00029/01/2026
63140腾讯汇丰五乙牛Ｍ0.435-0.005-1.136%392.000395.00029/12/2025
63158腾讯瑞银六一牛Ｉ0.129-0.011-7.857%545.000548.20016/01/2026
63161腾讯瑞银六一牛Ｊ0.145-0.015-9.375%536.800540.00006/01/2026
63244腾讯摩通六二牛Ｅ0.138-0.013-8.609%542.500545.50013/02/2026
63245腾讯摩通六二牛Ｃ0.160-0.012-6.977%532.000535.00013/02/2026
63400腾讯瑞银六一牛Ｋ0.135-0.010-6.897%541.800545.00008/01/2026
63472腾讯摩通六六牛Ｅ0.174-0.014-7.447%524.000527.00012/06/2026
63481腾讯摩通六六牛Ｇ0.149-0.014-8.589%538.000541.00012/06/2026
63533腾讯法巴六一牛Ｅ0.147-0.014-8.696%535.200538.00029/01/2026
63565腾讯法兴六二牛Ｇ0.159-0.011-6.471%533.000536.00024/02/2026
63649腾讯汇丰六三牛Ｊ0.153-0.014-8.383%535.000538.00002/03/2026
63658腾讯汇丰六一牛１0.127-0.012-8.633%545.000548.00019/01/2026
63835腾讯法兴六二牛Ｈ0.149-0.012-7.453%537.500540.50027/02/2026
63850腾讯法兴六二牛Ｉ0.136-0.012-8.108%543.000546.00026/02/2026
63915腾讯汇丰六三牛Ｋ0.140-0.012-7.895%540.000543.00009/03/2026
63968腾讯法巴六一牛Ｆ0.127-0.013-9.286%545.200548.00029/01/2026
63975腾讯摩通六六牛Ｈ0.133-0.014-9.524%545.000548.00012/06/2026
64130腾讯摩利六二牛Ｂ0.144-0.014-8.861%539.200542.00027/02/2026
64186腾讯法兴六九牛Ａ0.395-0.015-3.659%415.000418.00029/09/2026
64190腾讯法兴六九牛Ｂ0.3850.0000.000%422.000425.00029/09/2026
64397腾讯摩通六三牛Ｆ0.153-0.015-8.929%535.000538.00013/03/2026
64516腾讯摩通六七牛Ｇ0.128-0.013-9.220%549.000552.00010/07/2026
64568腾讯汇丰六一牛Ｉ0.3700.0000.000%422.000425.00012/01/2026
64584腾讯法兴六二牛Ｊ0.126-0.012-8.696%547.500550.50027/02/2026
64683腾讯瑞银六六牛Ｐ0.160-0.013-7.514%532.800536.00024/06/2026
64850腾讯汇丰五乙牛Ｎ0.3550.0000.000%432.000435.00022/12/2025
64903腾讯瑞银六六牛Ｑ0.107-0.013-10.833%557.800561.00015/06/2026
65020腾讯摩通六七牛Ｈ0.120-0.013-9.774%552.000555.00010/07/2026
65168腾讯法兴六三牛Ａ0.120-0.014-10.448%552.000555.00030/03/2026
65248腾讯瑞银六六牛Ｒ0.116-0.012-9.375%553.800557.00029/06/2026
65288腾讯汇丰五乙牛Ｏ0.3550.0000.000%437.000440.00015/12/2025
65346腾讯瑞银六六牛Ｓ0.187-0.012-6.030%517.800521.00029/06/2026
65400腾讯摩通六七牛Ｉ0.113-0.013-10.317%556.000559.00010/07/2026
65459腾讯瑞银六六牛Ｔ0.111-0.012-9.756%556.000559.20018/06/2026
65619腾讯汇丰五乙牛３0.111-0.013-10.484%554.000557.00022/12/2025
65834腾讯汇丰六三牛Ｃ0.3900.0000.000%417.000420.00002/03/2026
65905腾讯摩利六三牛Ｂ0.109-0.013-10.656%557.200560.00030/03/2026
66088腾讯摩通六七牛Ｋ0.096-0.013-11.927%562.800566.00010/07/2026
66101腾讯摩通六七牛Ｌ0.074-0.012-13.953%573.800577.00010/07/2026
66126腾讯汇丰六二牛Ｇ0.086-0.013-13.131%567.000570.00023/02/2026
66243腾讯汇丰六三牛Ｄ0.370-0.010-2.632%427.000430.00009/03/2026
66312腾讯瑞银六六牛Ｖ0.082-0.011-11.828%569.800573.00023/06/2026
66314腾讯瑞银六六牛Ｗ0.101-0.012-10.619%560.800564.00026/06/2026
66418腾讯法巴六一牛Ｈ0.067-0.012-15.190%575.200578.00029/01/2026
66419腾讯法巴六一牛Ｉ0.095-0.014-12.844%560.200563.00029/01/2026
66993腾讯法兴六五牛Ａ0.077-0.012-13.483%572.000575.00029/05/2026
66994腾讯法兴六五牛Ｂ0.098-0.012-10.909%562.000565.00029/05/2026
67003腾讯汇丰五乙牛Ａ0.8800.0000.000%167.200170.00030/12/2025
67093腾讯瑞银六六牛Ｘ0.066-0.014-17.500%576.800580.00010/06/2026
67169腾讯瑞银六七牛Ｂ0.089-0.012-11.881%566.800570.00003/07/2026
67294腾讯汇丰六三牛Ｍ0.071-0.013-15.476%574.000577.00012/03/2026
67497腾讯摩通六三牛Ｇ0.068-0.013-16.049%576.800580.00013/03/2026
67498腾讯摩通六三牛Ｈ0.088-0.017-16.190%566.800570.00013/03/2026
67633腾讯摩通六三牛Ｊ0.100-0.015-13.043%560.800564.00013/03/2026
67638腾讯摩通六三牛Ｋ0.079-0.013-14.130%570.800574.00013/03/2026
67716腾讯汇丰六七牛Ａ0.123-0.011-8.209%549.800553.00013/07/2026
67722腾讯汇丰六七牛Ｂ0.100-0.015-13.043%559.800563.00006/07/2026
67891腾讯法兴六二牛Ｋ0.054-0.012-18.182%582.000585.00024/02/2026
67939腾讯瑞银六一牛Ｌ0.072-0.012-14.286%573.800577.00022/01/2026
68025腾讯法兴六五牛Ｃ0.088-0.013-12.871%567.000570.00029/05/2026
68054腾讯法巴六一牛Ｊ0.080-0.013-13.978%568.200571.00029/01/2026
68088腾讯汇丰六二牛Ｉ0.063-0.014-18.182%576.800580.00009/02/2026
68134腾讯摩通六一牛Ｎ0.2950.0000.000%465.200468.20009/01/2026
68153腾讯摩通六八牛Ｃ0.110-0.015-12.000%557.800561.00014/08/2026
68232腾讯瑞银六六牛Ｙ0.058-0.012-17.143%580.800584.00012/06/2026
68275腾讯摩通六七牛Ｍ0.058-0.013-18.310%582.000585.20010/07/2026
68298腾讯法巴六一牛Ｋ0.057-0.013-18.571%580.200583.00029/01/2026
68397腾讯摩通六一牛Ｐ0.300-0.005-1.639%461.200464.20009/01/2026
68501腾讯法兴六三牛Ｂ0.064-0.013-16.883%577.500580.50030/03/2026
68505腾讯法兴六三牛Ｃ0.108-0.013-10.744%557.500560.50031/03/2026
68574腾讯汇丰六二牛Ｋ0.054-0.013-19.403%581.800585.00002/02/2026
68640腾讯瑞银六六牛１0.049-0.017-25.758%583.800587.00017/06/2026
68824腾讯汇丰六一牛Ｋ0.265-0.015-5.357%472.000475.00005/01/2026
68907腾讯摩通六三牛Ｌ0.051-0.017-25.000%583.800587.00013/03/2026
69083腾讯摩利六三牛Ａ0.295-0.005-1.667%466.200469.00030/03/2026
69296腾讯汇丰六一牛Ｌ0.2850.0000.000%467.000470.00015/01/2026
69321腾讯汇丰五乙牛Ｐ0.255-0.005-1.923%482.800485.80018/12/2025
69411腾讯汇丰六九牛Ｈ0.131-0.013-9.028%545.800549.00014/09/2026
69461腾讯摩利六三牛Ｃ0.057-0.013-18.571%583.200586.00031/03/2026
69501腾讯摩通六一牛Ｔ0.265-0.005-1.852%479.000482.00009/01/2026
69772腾讯汇丰六三牛Ｆ0.270-0.010-3.571%477.000480.00016/03/2026
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53095腾讯汇丰八一熊Ｄ0.146+0.011+8.148%688.200685.00017/01/2028
53130腾讯法兴八乙熊Ｐ0.195+0.009+4.839%726.000723.00028/12/2028
53138腾讯法兴八乙熊Ｑ0.224+0.009+4.186%741.000738.00029/12/2028
53166腾讯法兴八乙熊２0.250+0.007+2.881%758.000755.00027/12/2028
53454腾讯法兴八乙熊４0.285+0.010+3.636%778.000775.00029/12/2028
53472腾讯法兴八乙熊５0.355+0.005+1.429%821.000818.00029/12/2028
54174腾讯瑞银八七熊Ｋ0.280+0.010+3.704%773.200770.00003/07/2028
54761腾讯瑞银七四熊Ａ0.099+0.009+10.000%663.200660.00014/04/2027
54774腾讯法巴八七熊Ｆ0.335+0.005+1.515%812.800810.00028/07/2028
54837腾讯摩通八十熊Ｂ0.099+0.009+10.000%666.200663.00013/10/2028
54881腾讯法兴八乙熊Ｖ0.081+0.008+10.959%658.000655.00029/12/2028
54970腾讯汇丰八乙熊Ｃ0.100+0.009+9.890%663.200660.00004/12/2028
55137腾讯摩通八十熊Ｃ0.083+0.010+13.699%656.200653.00013/10/2028
55181腾讯法巴八七熊Ｋ0.086+0.012+16.216%656.800654.00028/07/2028
55195腾讯汇丰八甲熊Ｂ0.090+0.009+11.111%658.200655.00013/11/2028
55281腾讯摩利八八熊Ｄ0.091+0.009+10.976%660.800658.00030/08/2028
55544腾讯汇丰七乙熊Ｔ0.310+0.010+3.333%778.200775.00013/12/2027
55591腾讯汇丰八八熊Ａ0.065+0.009+16.071%643.200640.00014/08/2028
55609腾讯摩利八十熊Ａ0.046+0.010+27.778%631.800629.00013/10/2028
55636腾讯瑞银八十熊Ｄ0.076+0.009+13.433%653.200650.00010/10/2028
55673腾讯法巴八七熊Ｍ0.044+0.009+25.714%630.800628.00028/07/2028
55685腾讯法兴八乙熊Ｊ0.067+0.009+15.517%648.000645.00027/12/2028
55749腾讯摩通八甲熊Ａ0.037+0.009+32.143%626.200623.00010/11/2028
56258腾讯法巴八七熊Ａ0.213+0.011+5.446%737.800735.00028/07/2028
56259腾讯法巴八七熊Ｂ0.250+0.005+2.041%762.800760.00028/07/2028
56349腾讯汇丰八一熊Ｅ0.199+0.009+4.737%718.200715.00010/01/2028
56448腾讯瑞银八八熊Ａ0.260+0.010+4.000%763.200760.00011/08/2028
56449腾讯瑞银八八熊Ｂ0.295+0.005+1.724%783.200780.00009/08/2028
56536腾讯法兴八乙熊Ｙ0.234+0.009+4.000%748.000745.00028/12/2028
56602腾讯汇丰八三熊Ｂ0.223+0.009+4.206%733.200730.00006/03/2028
56672腾讯瑞银八九熊Ｂ0.124+0.010+8.772%683.200680.00006/09/2028
56946腾讯法巴八七熊Ｎ0.029+0.010+52.632%620.800618.00028/07/2028
57005腾讯摩通八十熊Ｄ0.069+0.011+18.966%646.200643.00013/10/2028
57083腾讯瑞银八甲熊Ａ0.032+0.009+39.130%623.200620.00002/11/2028
57143腾讯汇丰八八熊Ｄ0.040+0.008+25.000%623.200620.00007/08/2028
57162腾讯摩利八六熊Ｂ0.170+0.011+6.918%707.800705.00030/06/2028
57193腾讯摩通八九熊Ａ0.196+0.010+5.376%725.500722.00008/09/2028
57304腾讯法兴八乙熊Ｓ0.038+0.009+31.034%628.000625.00029/12/2028
57307腾讯摩通八八熊Ｆ0.2700.0000.000%771.200768.00011/08/2028
57314腾讯摩通八八熊Ｇ0.224+0.011+5.164%741.200738.00011/08/2028
57317腾讯摩通八八熊Ｈ0.133+0.009+7.258%687.200684.00011/08/2028
57326腾讯摩通八八熊Ｊ0.190+0.010+5.556%721.200718.00011/08/2028
57463腾讯汇丰八二熊Ｇ0.330+0.005+1.538%793.200790.00008/02/2028
57635腾讯摩通八甲熊Ｂ0.030+0.008+36.364%621.200618.00010/11/2028
57665腾讯汇丰八二熊Ｆ0.250+0.010+4.167%748.200745.00028/02/2028
57783腾讯法兴八乙熊Ｕ0.265+0.005+1.923%768.000765.00029/12/2028
59408腾讯摩通八七熊Ｒ0.151+0.010+7.092%698.200695.00014/07/2028
59481腾讯摩通八七熊Ｓ0.2900.0000.000%781.200778.00014/07/2028
59686腾讯法兴八乙熊Ａ0.105+0.010+10.526%673.000670.00027/12/2028
59687腾讯法兴八乙熊Ｆ0.124+0.010+8.772%683.000680.00028/12/2028
59932腾讯法兴八乙熊６0.139+0.009+6.923%693.000690.00029/12/2028
59933腾讯法兴八乙熊８0.175+0.010+6.061%713.000710.00027/12/2028
60196腾讯瑞银八十熊Ｅ0.060+0.009+17.647%643.200640.00005/10/2028
60217腾讯摩通八八熊Ｋ0.3050.0000.000%791.200788.00011/08/2028
60255腾讯摩通八八熊Ｌ0.3400.0000.000%811.200808.00011/08/2028
60264腾讯摩通八八熊Ｍ0.255+0.008+3.239%761.200758.00011/08/2028
60367腾讯摩利八七熊Ｃ0.206+0.012+6.186%727.800725.00027/07/2028
60821腾讯汇丰七乙熊Ｒ0.280+0.015+5.660%763.200760.00020/12/2027
60898腾讯法兴八乙熊Ｘ0.300+0.005+1.695%788.000785.00027/12/2028
61303腾讯瑞银八八熊Ｃ0.330+0.005+1.538%803.200800.00001/08/2028
61304腾讯瑞银八八熊Ｄ0.365+0.005+1.389%823.200820.00002/08/2028
61724腾讯法巴八一熊Ｉ0.144+0.009+6.667%692.800690.00025/01/2028
61738腾讯摩利八六熊Ｃ0.127+0.009+7.627%682.800680.00029/06/2028
61997腾讯瑞银八八熊Ｇ0.108+0.009+9.091%673.200670.00031/08/2028
62205腾讯法兴八乙熊Ｔ0.148+0.009+6.475%698.000695.00027/12/2028
62321腾讯法兴八乙熊Ｒ0.169+0.011+6.962%708.000705.00029/12/2028
62548腾讯汇丰八甲熊Ａ0.118+0.011+10.280%673.200670.00020/11/2028
64293腾讯法巴八七熊Ｇ0.109+0.009+9.000%672.800670.00028/07/2028
65871腾讯法兴八乙熊３0.097+0.009+10.227%668.000665.00028/12/2028
65906腾讯法兴八乙熊１0.112+0.008+7.692%678.000675.00029/12/2028
66028腾讯法巴八七熊Ｅ0.2950.0000.000%790.800788.00028/07/2028
66094腾讯摩通八七熊Ｊ0.156+0.011+7.586%703.200700.00014/07/2028
66125腾讯法巴八七熊Ｌ0.059+0.009+18.000%640.800638.00028/07/2028
66241腾讯瑞银八七熊Ｅ0.158+0.010+6.757%703.200700.00005/07/2028
66601腾讯汇丰八二熊Ｃ0.171+0.010+6.211%703.000700.00021/02/2028
66923腾讯法兴八乙熊Ｚ0.330+0.005+1.538%806.000803.00028/12/2028
67553腾讯摩通八十熊Ｅ0.055+0.009+19.565%636.200633.00013/10/2028
67893腾讯法兴八乙熊Ｅ0.158+0.011+7.483%703.000700.00028/12/2028
68098腾讯法兴八乙熊Ｄ0.052+0.009+20.930%638.000635.00028/12/2028
68161腾讯摩通八七熊Ｖ0.184+0.010+5.747%716.200713.00014/07/2028
68165腾讯摩通八七熊Ｗ0.169+0.010+6.289%707.200704.00014/07/2028
68388腾讯摩通八九熊Ｃ0.121+0.009+8.036%681.200678.00008/09/2028
68415腾讯摩通八九熊Ｄ0.107+0.012+12.632%671.200668.00008/09/2028
68921腾讯瑞银八七熊Ｈ0.194+0.011+6.011%723.200720.00014/07/2028
68937腾讯摩利八七熊Ｄ0.243+0.011+4.741%748.800746.00028/07/2028
68941腾讯瑞银八七熊Ｉ0.143+0.009+6.716%693.200690.00014/07/2028
69059腾讯法巴八六熊Ａ0.174+0.010+6.098%712.800710.00029/06/2028
69236腾讯法兴八乙熊Ｋ0.131+0.010+8.264%688.000685.00027/12/2028
69238腾讯法兴八乙熊Ｉ0.183+0.010+5.780%718.000715.00029/12/2028
69304腾讯摩通八四熊Ｈ0.145+0.013+9.848%691.200688.00007/04/2028
69319腾讯摩通八四熊Ｉ0.176+0.010+6.024%711.200708.00007/04/2028
69322腾讯摩通八四熊Ｊ0.210+0.010+5.000%731.200728.00007/04/2028
69324腾讯摩通八四熊Ｋ0.241+0.009+3.879%751.200748.00007/04/2028
69388腾讯瑞银八六熊Ａ0.229+0.014+6.512%743.200740.00030/06/2028
69391腾讯瑞银八七熊Ｊ0.176+0.011+6.667%713.200710.00010/07/2028
69734腾讯瑞银八十熊Ｆ0.045+0.009+25.000%633.200630.00009/10/2028
69787腾讯汇丰八八熊Ｃ0.049+0.010+25.641%633.200630.00021/08/2028
69824腾讯瑞银八三熊Ｅ0.212+0.009+4.433%733.200730.00027/03/2028
69825腾讯瑞银八四熊Ｃ0.245+0.009+3.814%753.200750.00007/04/2028
69878腾讯法兴八乙熊Ｍ0.205+0.008+4.061%733.000730.00027/12/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 15/12/2025 11:17
  实时报价更新时间为 15/12/2025 11:35
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。