| 代号 |
名称 |
按盘价 |
变动 |
变动率 |
行使价 |
收回价 |
到期日 |
| 49602 | 道指瑞银五乙牛Ｂ | 0.249 | 0.000 | 0.000% | 35,650.000 | 36,000.000 | 19/12/2025 |
| 49603 | 道指瑞银五乙牛Ｃ | 0.270 | 0.000 | 0.000% | 34,650.000 | 35,000.000 | 19/12/2025 |
| 49604 | 道指瑞银五乙牛Ｄ | 0.290 | 0.000 | 0.000% | 33,650.000 | 34,000.000 | 19/12/2025 |
| 49605 | 道指瑞银五乙牛Ｅ | 0.310 | 0.000 | 0.000% | 32,650.000 | 33,000.000 | 19/12/2025 |
| 49606 | 道指瑞银五乙牛Ｆ | 0.330 | 0.000 | 0.000% | 31,650.000 | 32,000.000 | 19/12/2025 |
| 49636 | 道指摩利五乙牛Ｂ | 0.245 | -0.004 | -1.606% | 36,850.000 | 37,200.000 | 19/12/2025 |
| 49654 | 道指汇丰五乙牛Ａ | | 0.000 | 0.000% | 36,400.000 | 36,750.000 | 19/12/2025 |
| 49655 | 道指汇丰五乙牛Ｂ | | 0.000 | 0.000% | 35,400.000 | 35,750.000 | 19/12/2025 |
| 49659 | 道指瑞银五乙牛Ｈ | 0.209 | 0.000 | 0.000% | 37,650.000 | 38,000.000 | 19/12/2025 |
| 49662 | 道指法兴五乙牛Ｉ | 0.223 | -0.002 | -0.889% | 37,650.000 | 38,000.000 | 19/12/2025 |
| 49668 | 道指瑞银五乙牛Ｉ | 0.189 | 0.000 | 0.000% | 38,650.000 | 39,000.000 | 19/12/2025 |
| 49672 | 道指摩利五乙牛Ｄ | | 0.000 | 0.000% | 38,150.000 | 38,500.000 | 19/12/2025 |
| 49673 | 道指摩利五乙牛Ｅ | 0.197 | -0.004 | -1.990% | 39,150.000 | 39,500.000 | 19/12/2025 |
| 49687 | 道指瑞银五乙牛Ｊ | 0.168 | 0.000 | 0.000% | 39,650.000 | 40,000.000 | 19/12/2025 |
| 49689 | 道指法兴五乙牛Ｋ | 0.182 | -0.002 | -1.087% | 39,650.000 | 40,000.000 | 19/12/2025 |
| 49712 | 道指瑞银五乙牛Ｋ | 0.148 | 0.000 | 0.000% | 40,650.000 | 41,000.000 | 19/12/2025 |
| 49723 | 道指摩利五乙牛Ｆ | 0.177 | -0.004 | -2.210% | 40,150.000 | 40,500.000 | 19/12/2025 |
| 49740 | 道指摩通五乙牛Ｉ | 0.235 | -0.008 | -3.292% | 41,650.000 | 42,000.000 | 19/12/2025 |
| 49745 | 道指瑞银五乙牛Ｌ | 0.197 | 0.000 | 0.000% | 42,150.000 | 42,500.000 | 19/12/2025 |
| 49748 | 道指法兴五乙牛Ｍ | 0.142 | -0.002 | -1.389% | 41,650.000 | 42,000.000 | 19/12/2025 |
| 49752 | 道指摩利五乙牛Ｇ | | 0.000 | 0.000% | 41,450.000 | 41,800.000 | 19/12/2025 |
| 49771 | 道指法兴六三牛Ａ | 0.130 | -0.004 | -2.985% | 42,650.000 | 43,000.000 | 20/03/2026 |
| 49778 | 道指摩利六三牛Ａ | | 0.000 | 0.000% | 43,150.000 | 43,500.000 | 20/03/2026 |
| 49785 | 道指摩通五乙牛Ｊ | 0.123 | -0.004 | -3.150% | 42,650.000 | 43,000.000 | 19/12/2025 |
| 49788 | 道指摩通五乙牛Ｋ | 0.103 | -0.004 | -3.738% | 43,650.000 | 44,000.000 | 19/12/2025 |
| 49792 | 道指瑞银五乙牛Ｍ | 0.087 | 0.000 | 0.000% | 43,750.000 | 44,100.000 | 19/12/2025 |
| 49798 | 道指汇丰六三牛Ａ | 0.130 | -0.005 | -3.704% | 42,650.000 | 43,000.000 | 20/03/2026 |
| 49812 | 道指摩通六三牛Ａ | 0.089 | -0.006 | -6.316% | 44,650.000 | 45,000.000 | 20/03/2026 |
| 49819 | 道指瑞银六三牛Ａ | 0.087 | -0.005 | -5.435% | 44,750.000 | 45,100.000 | 20/03/2026 |
| 49820 | 道指法兴六三牛Ｂ | 0.109 | -0.005 | -4.386% | 43,650.000 | 44,000.000 | 20/03/2026 |
| 49844 | 道指摩利六三牛Ｂ | 0.088 | -0.004 | -4.348% | 44,850.000 | 45,200.000 | 20/03/2026 |
| 49849 | 道指法兴六三牛Ｃ | 0.089 | -0.003 | -3.261% | 44,650.000 | 45,000.000 | 20/03/2026 |
| 49896 | 道指瑞银六六牛Ｂ | 0.113 | -0.003 | -2.586% | 43,750.000 | 44,100.000 | 18/06/2026 |
| 49936 | 道指摩通六六牛Ｂ | 0.124 | -0.005 | -3.876% | 43,150.000 | 43,500.000 | 18/06/2026 |
| 代号 |
名称 |
按盘价 |
变动 |
变动率 |
行使价 |
收回价 |
到期日 |
| 49789 | 道指摩通八乙熊Ｌ | 0.041 | +0.004 | +10.811% | 51,350.000 | 51,000.000 | 15/12/2028 |
| 49791 | 道指瑞银八乙熊Ｋ | 0.039 | +0.002 | +5.405% | 51,350.000 | 51,000.000 | 15/12/2028 |
| 49796 | 道指瑞银八乙熊Ｌ | 0.066 | +0.003 | +4.762% | 53,350.000 | 53,000.000 | 15/12/2028 |
| 49797 | 道指汇丰七乙熊Ｄ | 0.030 | +0.004 | +15.385% | 50,350.000 | 50,000.000 | 17/12/2027 |
| 49802 | 道指法兴八乙熊Ｋ | 0.021 | +0.005 | +31.250% | 49,850.000 | 49,500.000 | 15/12/2028 |
| 49803 | 道指法兴八乙熊Ｌ | 0.043 | +0.003 | +7.500% | 51,350.000 | 51,000.000 | 15/12/2028 |
| 49807 | 道指摩通八乙熊Ｍ | 0.053 | +0.003 | +6.000% | 52,350.000 | 52,000.000 | 15/12/2028 |
| 49809 | 道指摩通八乙熊Ｎ | 0.022 | +0.003 | +15.789% | 49,850.000 | 49,500.000 | 15/12/2028 |
| 49816 | 道指瑞银八乙熊Ｎ | 0.020 | +0.004 | +25.000% | 49,850.000 | 49,500.000 | 15/12/2028 |
| 49821 | 道指法兴八乙熊Ｍ | 0.055 | 0.000 | 0.000% | 52,350.000 | 52,000.000 | 15/12/2028 |
| 49832 | 道指法兴八乙熊Ｎ | 0.036 | +0.003 | +9.091% | 50,850.000 | 50,500.000 | 15/12/2028 |
| 49833 | 道指法兴八乙熊Ｏ | 0.049 | +0.002 | +4.255% | 51,850.000 | 51,500.000 | 15/12/2028 |
| 49843 | 道指摩利七乙熊Ｃ | 0.031 | +0.004 | +14.815% | 50,150.000 | 49,800.000 | 17/12/2027 |
| 49855 | 道指摩通八乙熊Ｏ | 0.066 | +0.002 | +3.125% | 53,350.000 | 53,000.000 | 15/12/2028 |
| 49862 | 道指法兴八乙熊Ｐ | 0.062 | +0.002 | +3.333% | 52,850.000 | 52,500.000 | 15/12/2028 |
| 49863 | 道指法兴八乙熊Ｑ | 0.069 | +0.002 | +2.985% | 53,350.000 | 53,000.000 | 15/12/2028 |
| 49909 | 道指瑞银六乙熊Ｊ | 0.031 | +0.004 | +14.815% | 50,350.000 | 50,000.000 | 18/12/2026 |
| 49913 | 道指汇丰六乙熊Ｅ | 0.015 | +0.004 | +36.364% | 49,350.000 | 49,000.000 | 18/12/2026 |
| 49914 | 道指摩通六九熊Ｃ | 0.016 | +0.003 | +23.077% | 49,350.000 | 49,000.000 | 18/09/2026 |
| 49921 | 道指瑞银六乙熊Ｋ | 0.014 | +0.004 | +40.000% | 49,350.000 | 49,000.000 | 18/12/2026 |
| 49930 | 道指法兴七乙熊Ｂ | 0.013 | +0.003 | +30.000% | 49,350.000 | 49,000.000 | 17/12/2027 |
| 49932 | 道指摩通六三熊Ｆ | 0.036 | +0.005 | +16.129% | 50,350.000 | 50,000.000 | 20/03/2026 |
| 49942 | 道指汇丰六乙熊Ｈ | 0.045 | +0.003 | +7.143% | 51,350.000 | 51,000.000 | 18/12/2026 |
| 49944 | 道指法兴七乙熊Ｄ | 0.029 | +0.002 | +7.407% | 50,350.000 | 50,000.000 | 17/12/2027 |
| 49950 | 道指瑞银六乙熊Ｌ | 0.062 | +0.003 | +5.085% | 52,350.000 | 52,000.000 | 18/12/2026 |
|
按盘价 
0.010 0.000 (0.000%)