09896 名创优品
实时 按盘价 跌37.050 -0.300 (-0.803%)
股权变动
股权披露   ｜   配股集資   ｜   公司回购
        回购价    
日期 类别 回购股数 金额 最高 最低 累计回购股数 占已发行股本(%)
01/07/2025普通股51,200USD 235,717USD 4.622USD 4.5681,410,2800.114
30/06/2025普通股55,000HKD 1,963,318HKD 36.200HKD 35.2001,307,4800.105
30/06/2025普通股51,600USD 234,675USD 4.580USD 4.4851,359,0800.109
27/06/2025普通股52,000USD 230,961USD 4.465USD 4.4141,252,4800.101
27/06/2025普通股55,400HKD 1,931,200HKD 35.100HKD 34.6501,200,4800.097
26/06/2025普通股52,000USD 230,809USD 4.465USD 4.3951,145,0800.092
26/06/2025普通股57,400HKD 1,999,012HKD 35.100HKD 34.6001,093,0800.088
25/06/2025普通股55,600HKD 1,948,880HKD 35.300HKD 34.650984,0800.079
25/06/2025普通股51,600USD 229,797USD 4.495USD 4.4221,035,6800.083
24/06/2025普通股52,000USD 231,640USD 4.480USD 4.390928,4800.075
24/06/2025普通股57,400HKD 1,977,832HKD 34.750HKD 34.000876,4800.071
23/06/2025普通股51,280USD 220,959USD 4.348USD 4.265819,0800.066
23/06/2025普通股59,800HKD 1,994,462HKD 33.700HKD 32.750767,8000.062
20/06/2025普通股58,600HKD 1,998,301HKD 34.400HKD 33.750656,0000.053
20/06/2025普通股52,000USD 224,608USD 4.368USD 4.295708,0000.057
19/06/2025普通股54,000HKD 1,871,321HKD 35.900HKD 33.850597,4000.048
18/06/2025普通股50,800USD 228,561USD 4.515USD 4.452543,4000.044
18/06/2025普通股56,200HKD 1,968,669HKD 35.350HKD 34.800492,6000.040
17/06/2025普通股51,200USD 229,803USD 4.512USD 4.470436,4000.035
17/06/2025普通股56,400HKD 1,994,169HKD 35.850HKD 35.150385,2000.031
16/06/2025普通股57,000HKD 1,991,221HKD 35.350HKD 34.350277,4000.022
16/06/2025普通股51,400USD 231,815USD 4.495USD 4.435328,8000.026
13/06/2025普通股54,000USD 239,800USD 4.482USD 4.410220,4000.018
13/06/2025普通股57,000HKD 1,991,728HKD 36.000HKD 34.350166,4000.013
12/06/2025普通股54,000USD 247,014USD 4.592USD 4.545109,4000.009
12/06/2025普通股55,400HKD 1,986,821HKD 36.400HKD 35.60055,4000.004
11/06/2025普通股54,600HKD 1,990,711HKD 36.900HKD 36.10019,467,8281.546
11/06/2025普通股51,280USD 238,989USD 4.728USD 4.62219,519,1081.550
10/06/2025普通股51,400USD 239,124USD 4.698USD 4.56219,413,2281.542
10/06/2025普通股54,600HKD 1,974,789HKD 36.600HKD 35.40019,361,8281.538
09/06/2025普通股53,600USD 244,907USD 4.602USD 4.53519,307,2281.533
09/06/2025普通股55,000HKD 1,941,538HKD 35.800HKD 34.65019,253,6281.529
06/06/2025普通股55,000HKD 1,902,037HKD 35.250HKD 34.20019,143,3801.520
06/06/2025普通股55,248USD 247,084USD 4.488USD 4.44919,198,6281.525
05/06/2025普通股51,280USD 233,899USD 4.595USD 4.52219,088,3801.516
05/06/2025普通股55,600HKD 1,949,402HKD 35.950HKD 34.65019,037,1001.512
04/06/2025普通股51,280USD 232,315USD 4.615USD 4.44518,981,5001.507
04/06/2025普通股56,800HKD 1,976,509HKD 35.600HKD 33.45018,930,2201.503
03/06/2025普通股57,400HKD 1,921,792HKD 33.950HKD 33.15018,822,2201.495
03/06/2025普通股51,200USD 219,932USD 4.325USD 4.24218,873,4201.499
  1   2    3    4    5  
备注： 实时报价更新时间为 01/08/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。