09886 叮当健康
按盘价 
1.130 +0.010 (+0.893%) | 回购价 | |||||||
| 日期 | 类别 | 回购股数 | 金额 | 最高 | 最低 | 累计回购股数 | 占已发行股本(%) |
| 23/12/2025 | 普通股 | 101,500 | HKD 114,370 | HKD 1.130 | HKD 1.110 | 7,661,500 | 0.581 |
| 22/12/2025 | 普通股 | 240,000 | HKD 268,800 | HKD 1.120 | HKD 1.120 | 7,560,000 | 0.573 |
| 19/12/2025 | 普通股 | 540,000 | HKD 585,792 | HKD 1.110 | HKD 1.050 | 7,320,000 | 0.555 |
| 18/12/2025 | 普通股 | 145,000 | HKD 152,772 | HKD 1.060 | HKD 1.050 | 6,780,000 | 0.514 |
| 17/12/2025 | 普通股 | 95,000 | HKD 100,947 | HKD 1.070 | HKD 1.050 | 6,635,000 | 0.503 |
| 16/12/2025 | 普通股 | 1,000,000 | HKD 1,091,900 | HKD 1.100 | HKD 1.040 | 6,540,000 | 0.496 |
| 15/12/2025 | 普通股 | 435,000 | HKD 477,717 | HKD 1.100 | HKD 1.080 | 5,540,000 | 0.420 |
| 12/12/2025 | 普通股 | 1,176,500 | HKD 1,266,384 | HKD 1.100 | HKD 1.040 | 5,105,000 | 0.387 |
| 11/12/2025 | 普通股 | 329,500 | HKD 347,227 | HKD 1.060 | HKD 1.040 | 3,928,500 | 0.298 |
| 10/12/2025 | 普通股 | 537,500 | HKD 571,470 | HKD 1.080 | HKD 1.030 | 3,599,000 | 0.273 |
| 09/12/2025 | 普通股 | 305,500 | HKD 325,785 | HKD 1.080 | HKD 1.040 | 3,061,500 | 0.232 |
| 08/12/2025 | 普通股 | 583,000 | HKD 617,047 | HKD 1.070 | HKD 1.030 | 2,756,000 | 0.209 |
| 05/12/2025 | 普通股 | 255,000 | HKD 270,912 | HKD 1.070 | HKD 1.040 | 2,173,000 | 0.165 |
| 04/12/2025 | 普通股 | 174,000 | HKD 185,188 | HKD 1.070 | HKD 1.050 | 1,918,000 | 0.145 |
| 03/12/2025 | 普通股 | 495,000 | HKD 529,105 | HKD 1.090 | HKD 1.050 | 1,744,000 | 0.132 |
| 02/12/2025 | 普通股 | 277,000 | HKD 300,212 | HKD 1.100 | HKD 1.060 | 1,249,000 | 0.095 |
| 01/12/2025 | 普通股 | 72,000 | HKD 77,860 | HKD 1.090 | HKD 1.070 | 972,000 | 0.074 |
| 28/11/2025 | 普通股 | 251,000 | HKD 273,288 | HKD 1.090 | HKD 1.080 | 900,000 | 0.068 |
| 27/11/2025 | 普通股 | 69,000 | HKD 74,430 | HKD 1.080 | HKD 1.070 | 649,000 | 0.049 |
| 26/11/2025 | 普通股 | 170,000 | HKD 179,061 | HKD 1.060 | HKD 1.030 | 580,000 | 0.044 |
| 25/11/2025 | 普通股 | 410,000 | HKD 430,910 | HKD 1.060 | HKD 1.020 | 410,000 | 0.031 |
| 09/12/2024 | 普通股 | 873,000 | HKD 522,839 | HKD 0.610 | HKD 0.590 | 22,000,000 | 1.640 |
| 05/12/2024 | 普通股 | 445,000 | HKD 277,101 | HKD 0.640 | HKD 0.610 | 21,127,000 | 1.575 |
| 04/12/2024 | 普通股 | 355,000 | HKD 226,880 | HKD 0.640 | HKD 0.630 | 20,682,000 | 1.542 |
| 03/12/2024 | 普通股 | 210,500 | HKD 130,025 | HKD 0.620 | HKD 0.610 | 20,327,000 | 1.515 |
| 02/12/2024 | 普通股 | 136,500 | HKD 83,265 | HKD 0.610 | HKD 0.610 | 20,116,500 | 1.500 |
| 29/11/2024 | 普通股 | 60,000 | HKD 35,400 | HKD 0.590 | HKD 0.590 | 19,980,000 | 1.489 |
| 28/11/2024 | 普通股 | 35,000 | HKD 20,650 | HKD 0.590 | HKD 0.590 | 19,920,000 | 1.485 |
| 27/11/2024 | 普通股 | 545,000 | HKD 317,081 | HKD 0.590 | HKD 0.560 | 19,885,000 | 1.482 |
| 26/11/2024 | 普通股 | 580,000 | HKD 325,206 | HKD 0.570 | HKD 0.550 | 19,340,000 | 1.442 |
| 25/11/2024 | 普通股 | 206,500 | HKD 117,271 | HKD 0.570 | HKD 0.560 | 18,760,000 | 1.398 |
| 22/11/2024 | 普通股 | 1,932,500 | HKD 1,082,006 | HKD 0.590 | HKD 0.540 | 18,553,500 | 1.383 |
| 21/11/2024 | 普通股 | 474,000 | HKD 279,517 | HKD 0.590 | HKD 0.580 | 16,621,000 | 1.239 |
| 20/11/2024 | 普通股 | 387,000 | HKD 225,195 | HKD 0.590 | HKD 0.560 | 16,147,000 | 1.204 |
| 19/11/2024 | 普通股 | 453,000 | HKD 250,554 | HKD 0.560 | HKD 0.540 | 15,760,000 | 1.175 |
| 18/11/2024 | 普通股 | 596,500 | HKD 341,257 | HKD 0.590 | HKD 0.550 | 15,307,000 | 1.141 |
| 15/11/2024 | 普通股 | 691,000 | HKD 401,471 | HKD 0.600 | HKD 0.560 | 14,710,500 | 1.097 |
| 14/11/2024 | 普通股 | 1,093,500 | HKD 645,711 | HKD 0.600 | HKD 0.570 | 14,019,500 | 1.045 |
| 13/11/2024 | 普通股 | 385,000 | HKD 229,922 | HKD 0.600 | HKD 0.580 | 12,926,000 | 0.964 |
| 12/11/2024 | 普通股 | 538,000 | HKD 322,208 | HKD 0.600 | HKD 0.590 | 12,541,000 | 0.935 |
| 1 2 | |||||||
| 备注： | 实时报价更新时间为 24/12/2025 18:00 |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 | |