08188 骏杰集团控股
按盘价 
1.020 -0.020 (-1.923%) | 回购价 | |||||||
| 日期 | 类别 | 回购股数 | 金额 | 最高 | 最低 | 累计回购股数 | 占已发行股本(%) |
| 23/12/2025 | 普通股 | 4,000 | HKD 4,080 | HKD 1.020 | HKD 1.020 | 6,044,000 | 1.257 |
| 22/12/2025 | 普通股 | 100,000 | HKD 104,000 | HKD 1.040 | HKD 1.040 | 6,040,000 | 1.257 |
| 19/12/2025 | 普通股 | 100,000 | HKD 102,000 | HKD 1.020 | HKD 1.020 | 5,940,000 | 1.236 |
| 16/12/2025 | 普通股 | 100,000 | HKD 103,000 | HKD 1.030 | HKD 1.030 | 5,840,000 | 1.215 |
| 11/12/2025 | 普通股 | 100,000 | HKD 104,000 | HKD 1.040 | HKD 1.040 | 5,740,000 | 1.194 |
| 10/12/2025 | 普通股 | 100,000 | HKD 104,000 | HKD 1.040 | HKD 1.040 | 5,640,000 | 1.173 |
| 28/11/2025 | 普通股 | 100,000 | HKD 107,000 | HKD 1.070 | HKD 1.070 | 5,540,000 | 1.153 |
| 17/11/2025 | 普通股 | 100,000 | HKD 109,000 | HKD 1.090 | HKD 1.090 | 5,440,000 | 1.132 |
| 11/11/2025 | 普通股 | 100,000 | HKD 110,000 | HKD 1.100 | HKD 1.100 | 5,340,000 | 1.111 |
| 10/11/2025 | 普通股 | 100,000 | HKD 109,000 | HKD 1.090 | HKD 1.090 | 5,240,000 | 1.090 |
| 07/11/2025 | 普通股 | 100,000 | HKD 106,000 | HKD 1.060 | HKD 1.060 | 5,140,000 | 1.069 |
| 06/11/2025 | 普通股 | 100,000 | HKD 105,000 | HKD 1.050 | HKD 1.050 | 5,040,000 | 1.049 |
| 04/11/2025 | 普通股 | 100,000 | HKD 105,000 | HKD 1.050 | HKD 1.050 | 4,940,000 | 1.028 |
| 23/10/2025 | 普通股 | 100,000 | HKD 105,000 | HKD 1.050 | HKD 1.050 | 4,840,000 | 1.007 |
| 22/10/2025 | 普通股 | 100,000 | HKD 105,000 | HKD 1.050 | HKD 1.050 | 4,740,000 | 0.986 |
| 21/10/2025 | 普通股 | 100,000 | HKD 105,000 | HKD 1.050 | HKD 1.050 | 4,640,000 | 0.965 |
| 20/10/2025 | 普通股 | 100,000 | HKD 105,000 | HKD 1.050 | HKD 1.050 | 4,540,000 | 0.945 |
| 17/10/2025 | 普通股 | 100,000 | HKD 105,000 | HKD 1.050 | HKD 1.050 | 4,440,000 | 0.924 |
| 16/10/2025 | 普通股 | 100,000 | HKD 105,000 | HKD 1.050 | HKD 1.050 | 4,340,000 | 0.903 |
| 13/10/2025 | 普通股 | 140,000 | HKD 147,000 | HKD 1.050 | HKD 1.050 | 4,240,000 | 0.882 |
| 09/10/2025 | 普通股 | 100,000 | HKD 107,000 | HKD 1.070 | HKD 1.070 | 4,100,000 | 0.853 |
| 08/10/2025 | 普通股 | 100,000 | HKD 108,000 | HKD 1.080 | HKD 1.080 | 4,000,000 | 0.832 |
| 03/10/2025 | 普通股 | 52,000 | HKD 56,160 | HKD 1.080 | HKD 1.080 | 3,900,000 | 0.811 |
| 30/09/2025 | 普通股 | 100,000 | HKD 112,000 | HKD 1.120 | HKD 1.120 | 3,848,000 | 0.801 |
| 29/09/2025 | 普通股 | 100,000 | HKD 112,000 | HKD 1.120 | HKD 1.120 | 3,748,000 | 0.780 |
| 18/09/2025 | 普通股 | 100,000 | HKD 107,000 | HKD 1.070 | HKD 1.070 | 3,648,000 | 0.759 |
| 15/09/2025 | 普通股 | 100,000 | HKD 107,000 | HKD 1.070 | HKD 1.070 | 3,548,000 | 0.738 |
| 08/09/2025 | 普通股 | 8,000 | HKD 8,560 | HKD 1.070 | HKD 1.070 | 3,448,000 | 0.072 |
| 05/09/2025 | 普通股 | 100,000 | HKD 107,000 | HKD 1.070 | HKD 1.070 | 3,440,000 | 0.716 |
| 27/08/2025 | 普通股 | 100,000 | HKD 107,000 | HKD 1.070 | HKD 1.070 | 3,340,000 | 0.695 |
| 26/08/2025 | 普通股 | 100,000 | HKD 106,000 | HKD 1.060 | HKD 1.060 | 3,240,000 | 0.674 |
| 25/08/2025 | 普通股 | 120,000 | HKD 126,000 | HKD 1.050 | HKD 1.050 | 3,140,000 | 0.653 |
| 22/07/2025 | 普通股 | 72,000 | HKD 66,240 | HKD 0.920 | HKD 0.920 | 3,020,000 | 0.628 |
| 21/07/2025 | 普通股 | 300,000 | HKD 278,000 | HKD 0.930 | HKD 0.920 | 2,948,000 | 0.613 |
| 17/07/2025 | 普通股 | 128,000 | HKD 117,760 | HKD 0.920 | HKD 0.920 | 2,648,000 | 0.551 |
| 16/07/2025 | 普通股 | 100,000 | HKD 92,000 | HKD 0.920 | HKD 0.920 | 2,520,000 | 0.524 |
| 15/07/2025 | 普通股 | 144,000 | HKD 133,480 | HKD 0.930 | HKD 0.920 | 2,420,000 | 0.504 |
| 14/07/2025 | 普通股 | 52,000 | HKD 47,320 | HKD 0.910 | HKD 0.910 | 2,276,000 | 0.474 |
| 11/07/2025 | 普通股 | 100,000 | HKD 90,000 | HKD 0.900 | HKD 0.900 | 2,224,000 | 0.463 |
| 10/07/2025 | 普通股 | 100,000 | HKD 90,000 | HKD 0.900 | HKD 0.900 | 2,124,000 | 0.442 |
| 1 2 3 | |||||||
| 备注： | 实时报价更新时间为 24/12/2025 18:00 |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 | |