02866 中远海发
按盘价 
1.080 0.000 (0.000%) | 回购价 | |||||||
| 日期 | 类别 | 回购股数 | 金额 | 最高 | 最低 | 累计回购股数 | 占已发行股本(%) |
| 18/12/2024 | H 股 | 1,500,000 | HKD 1,538,500 | HKD 1.026 | HKD 1.020 | 97,572,000 | 2.654 |
| 18/12/2024 | A 股 | 1,500,000 | RMB 4,014,957 | RMB 2.677 | RMB 2.670 | - | - |
| 17/12/2024 | A 股 | 1,500,000 | RMB 3,992,838 | RMB 2.662 | RMB 2.640 | - | - |
| 17/12/2024 | H 股 | 1,767,000 | HKD 1,784,770 | HKD 1.010 | HKD 1.000 | 96,072,000 | 2.613 |
| 16/12/2024 | A 股 | 1,500,000 | RMB 4,046,842 | RMB 2.698 | RMB 2.680 | - | - |
| 16/12/2024 | H 股 | 5,000,000 | HKD 5,017,630 | HKD 1.004 | HKD 0.990 | 94,305,000 | 2.565 |
| 13/12/2024 | A 股 | 2,479,800 | RMB 6,712,352 | RMB 2.707 | RMB 2.680 | - | - |
| 13/12/2024 | H 股 | 19,182,000 | HKD 19,257,260 | HKD 1.004 | HKD 0.990 | 89,305,000 | 2.429 |
| 12/12/2024 | H 股 | 1,500,000 | HKD 1,574,310 | HKD 1.050 | HKD 1.040 | 70,123,000 | 1.908 |
| 12/12/2024 | A 股 | 2,479,800 | RMB 6,823,004 | RMB 2.751 | RMB 2.730 | - | - |
| 11/12/2024 | A 股 | 1,477,000 | RMB 4,052,054 | RMB 2.743 | RMB 2.700 | - | - |
| 11/12/2024 | H 股 | 1,500,000 | HKD 1,576,530 | HKD 1.051 | HKD 1.040 | 68,623,000 | 1.867 |
| 10/12/2024 | A 股 | 1,500,000 | RMB 4,096,843 | RMB 2.731 | RMB 2.700 | - | - |
| 10/12/2024 | H 股 | 6,287,000 | HKD 6,637,180 | HKD 1.056 | HKD 1.040 | 67,123,000 | 1.826 |
| 09/12/2024 | A 股 | 1,500,000 | RMB 4,139,058 | RMB 2.759 | RMB 2.740 | - | - |
| 09/12/2024 | H 股 | 1,109,000 | HKD 1,167,790 | HKD 1.053 | HKD 1.040 | 60,836,000 | 1.655 |
| 06/12/2024 | H 股 | 1,500,000 | HKD 1,583,790 | HKD 1.056 | HKD 1.050 | 59,727,000 | 1.625 |
| 06/12/2024 | A 股 | 582,000 | RMB 1,590,312 | RMB 2.732 | RMB 2.700 | - | - |
| 05/12/2024 | A 股 | 1,500,000 | RMB 3,995,671 | RMB 2.664 | RMB 2.640 | - | - |
| 05/12/2024 | H 股 | 616,000 | HKD 646,800 | HKD 1.050 | HKD 1.050 | 58,227,000 | 1.584 |
| 04/12/2024 | A 股 | 1,500,000 | RMB 4,001,273 | RMB 2.668 | RMB 2.650 | - | - |
| 04/12/2024 | H 股 | 1,500,000 | HKD 1,581,170 | HKD 1.054 | HKD 1.050 | 57,611,000 | 1.567 |
| 03/12/2024 | A 股 | 1,500,000 | RMB 3,995,865 | RMB 2.664 | RMB 2.640 | - | - |
| 03/12/2024 | H 股 | 1,500,000 | HKD 1,581,940 | HKD 1.055 | HKD 1.040 | 56,111,000 | 1.526 |
| 02/12/2024 | A 股 | 816,700 | RMB 2,151,823 | RMB 2.635 | RMB 2.620 | - | - |
| 02/12/2024 | H 股 | 1,324,000 | HKD 1,387,070 | HKD 1.048 | HKD 1.040 | 54,611,000 | 1.486 |
| 29/11/2024 | A 股 | 1,500,000 | RMB 3,930,898 | RMB 2.621 | RMB 2.600 | - | - |
| 29/11/2024 | H 股 | 1,500,000 | HKD 1,555,670 | HKD 1.037 | HKD 1.020 | 53,287,000 | 1.450 |
| 28/11/2024 | A 股 | 1,500,000 | RMB 3,912,918 | RMB 2.609 | RMB 2.590 | - | - |
| 28/11/2024 | H 股 | 1,500,000 | HKD 1,548,060 | HKD 1.032 | HKD 1.030 | 51,787,000 | 1.409 |
| 27/11/2024 | A 股 | 1,500,000 | RMB 3,829,241 | RMB 2.553 | RMB 2.510 | - | - |
| 27/11/2024 | H 股 | 808,000 | HKD 821,690 | HKD 1.017 | HKD 1.010 | 50,287,000 | 1.368 |
| 26/11/2024 | A 股 | 1,500,000 | RMB 3,866,023 | RMB 2.577 | RMB 2.560 | - | - |
| 26/11/2024 | H 股 | 1,651,000 | HKD 1,670,330 | HKD 1.012 | HKD 1.000 | 49,479,000 | 1.346 |
| 25/11/2024 | A 股 | 1,500,000 | RMB 3,885,841 | RMB 2.591 | RMB 2.560 | - | - |
| 25/11/2024 | H 股 | 5,000,000 | HKD 5,013,180 | HKD 1.003 | HKD 0.990 | 47,828,000 | 1.301 |
| 22/11/2024 | H 股 | 4,973,000 | HKD 4,998,580 | HKD 1.005 | HKD 1.000 | 42,828,000 | 1.165 |
| 22/11/2024 | A 股 | 1,489,500 | RMB 3,968,028 | RMB 2.664 | RMB 2.610 | - | - |
| 21/11/2024 | A 股 | 1,500,000 | RMB 4,007,421 | RMB 2.672 | RMB 2.660 | - | - |
| 21/11/2024 | H 股 | 200,000 | HKD 206,000 | HKD 1.030 | HKD 1.030 | 37,855,000 | 1.030 |
| 1 2 3 4 5 6 | |||||||
| 备注： | 实时报价更新时间为 24/12/2025 18:00 |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 | |