01986 彩客新能源
按盘价 
0.820 +0.040 (+5.128%) | 回购价 | |||||||
| 日期 | 类别 | 回购股数 | 金额 | 最高 | 最低 | 累计回购股数 | 占已发行股本(%) |
| 24/06/2025 | 普通股 | 1,000 | HKD 850 | HKD 0.850 | HKD 0.850 | 397,000 | 0.041 |
| 23/06/2025 | 普通股 | 21,000 | HKD 17,250 | HKD 0.830 | HKD 0.820 | 396,000 | 0.041 |
| 04/06/2025 | 普通股 | 54,000 | HKD 38,370 | HKD 0.720 | HKD 0.710 | 375,000 | 0.039 |
| 03/06/2025 | 普通股 | 42,000 | HKD 29,940 | HKD 0.720 | HKD 0.710 | 321,000 | 0.033 |
| 02/06/2025 | 普通股 | 7,000 | HKD 4,910 | HKD 0.710 | HKD 0.700 | 279,000 | 0.029 |
| 30/05/2025 | 普通股 | 20,000 | HKD 14,250 | HKD 0.720 | HKD 0.710 | 272,000 | 0.028 |
| 29/05/2025 | 普通股 | 25,000 | HKD 17,520 | HKD 0.710 | HKD 0.700 | 252,000 | 0.026 |
| 28/05/2025 | 普通股 | 5,000 | HKD 3,550 | HKD 0.710 | HKD 0.710 | 227,000 | 0.023 |
| 26/05/2025 | 普通股 | 72,000 | HKD 50,420 | HKD 0.710 | HKD 0.700 | 222,000 | 0.023 |
| 23/05/2025 | 普通股 | 70,000 | HKD 49,065 | HKD 0.710 | HKD 0.700 | 150,000 | 0.015 |
| 22/05/2025 | 普通股 | 15,000 | HKD 10,540 | HKD 0.710 | HKD 0.700 | 80,000 | 0.008 |
| 20/05/2025 | 普通股 | 22,000 | HKD 15,145 | HKD 0.700 | HKD 0.680 | 65,000 | 0.007 |
| 16/05/2025 | 普通股 | 43,000 | HKD 29,700 | HKD 0.700 | HKD 0.690 | 43,000 | 0.004 |
| 13/05/2025 | 普通股 | 36,000 | HKD 24,960 | HKD 0.710 | HKD 0.690 | 21,101,500 | 2.119 |
| 12/05/2025 | 普通股 | 24,000 | HKD 16,860 | HKD 0.720 | HKD 0.690 | 21,065,500 | 2.116 |
| 09/05/2025 | 普通股 | 5,000 | HKD 3,500 | HKD 0.700 | HKD 0.700 | 21,041,500 | 2.113 |
| 08/05/2025 | 普通股 | 32,000 | HKD 22,190 | HKD 0.710 | HKD 0.690 | 21,036,500 | 2.113 |
| 07/05/2025 | 普通股 | 8,000 | HKD 5,550 | HKD 0.700 | HKD 0.690 | 21,004,500 | 2.110 |
| 06/05/2025 | 普通股 | 11,000 | HKD 7,590 | HKD 0.690 | HKD 0.690 | 20,996,500 | 2.109 |
| 02/05/2025 | 普通股 | 5,000 | HKD 3,400 | HKD 0.680 | HKD 0.680 | 20,985,500 | 2.108 |
| 30/04/2025 | 普通股 | 7,000 | HKD 4,720 | HKD 0.680 | HKD 0.670 | 20,980,500 | 2.107 |
| 29/04/2025 | 普通股 | 50,000 | HKD 33,685 | HKD 0.680 | HKD 0.670 | 20,973,500 | 2.107 |
| 17/01/2025 | 普通股 | 199,000 | HKD 167,095 | HKD 0.850 | HKD 0.830 | 20,923,500 | 2.101 |
| 16/01/2025 | 普通股 | 90,000 | HKD 74,365 | HKD 0.840 | HKD 0.820 | 20,724,500 | 2.082 |
| 15/01/2025 | 普通股 | 78,000 | HKD 65,465 | HKD 0.850 | HKD 0.830 | 20,634,500 | 2.072 |
| 14/01/2025 | 普通股 | 88,000 | HKD 74,820 | HKD 0.860 | HKD 0.850 | 20,556,500 | 2.065 |
| 13/01/2025 | 普通股 | 105,000 | HKD 89,260 | HKD 0.860 | HKD 0.850 | 20,468,500 | 2.056 |
| 10/01/2025 | 普通股 | 200,500 | HKD 170,185 | HKD 0.870 | HKD 0.840 | 20,363,500 | 2.045 |
| 09/01/2025 | 普通股 | 110,000 | HKD 95,750 | HKD 0.880 | HKD 0.870 | 20,163,000 | 2.025 |
| 08/01/2025 | 普通股 | 87,000 | HKD 76,110 | HKD 0.880 | HKD 0.870 | 20,053,000 | 2.014 |
| 07/01/2025 | 普通股 | 34,000 | HKD 28,925 | HKD 0.870 | HKD 0.840 | 19,966,000 | 2.005 |
| 06/01/2025 | 普通股 | 67,000 | HKD 56,960 | HKD 0.860 | HKD 0.850 | 19,932,000 | 2.002 |
| 03/01/2025 | 普通股 | 14,000 | HKD 12,040 | HKD 0.860 | HKD 0.860 | 19,865,000 | 1.995 |
| 02/01/2025 | 普通股 | 10,000 | HKD 8,600 | HKD 0.860 | HKD 0.860 | 19,851,000 | 1.994 |
| 30/12/2024 | 普通股 | 115,000 | HKD 99,935 | HKD 0.880 | HKD 0.860 | 19,841,000 | 1.993 |
| 27/12/2024 | 普通股 | 118,000 | HKD 102,670 | HKD 0.880 | HKD 0.870 | 19,726,000 | 1.981 |
| 24/12/2024 | 普通股 | 290,000 | HKD 254,570 | HKD 0.890 | HKD 0.870 | 19,608,000 | 1.969 |
| 23/12/2024 | 普通股 | 71,000 | HKD 63,470 | HKD 0.900 | HKD 0.880 | 19,318,000 | 1.940 |
| 20/12/2024 | 普通股 | 63,000 | HKD 56,005 | HKD 0.900 | HKD 0.880 | 19,247,000 | 1.933 |
| 19/12/2024 | 普通股 | 49,000 | HKD 43,730 | HKD 0.900 | HKD 0.890 | 19,184,000 | 1.927 |
| 1 2 3 4 5 | |||||||
| 备注： | 实时报价更新时间为 24/12/2025 18:00 |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 | |